Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2015 0.1000 0.1100 0.1000 0.1100 974,300 +0.01(+15.79%)
Jun 26, 2015 0.0950 0.1050 0.0950 0.0950 24,790 +0.01(+5.56%)
Jun 25, 2015 0.0950 0.1050 0.0900 0.0900 178,500 +0.00(+0.00%)
Jun 24, 2015 0.1050 0.1050 0.0900 0.0900 718,700 -0.01(-14.29%)
Jun 23, 2015 0.1000 0.1050 0.1000 0.1050 218,500 +0.01(+10.53%)
Jun 22, 2015 0.1100 0.1100 0.0950 0.0950 154,041 -0.01(-13.64%)
Jun 19, 2015 0.1050 0.1100 0.1000 0.1100 337,674 +0.01(+4.76%)
Jun 18, 2015 0.1050 0.1150 0.1000 0.1050 223,300 +0.00(+0.00%)
Jun 17, 2015 0.1250 0.1250 0.1050 0.1050 352,060 -0.01(-12.50%)
Jun 16, 2015 0.1300 0.1350 0.1200 0.1200 619,000 +0.00(+4.35%)
Jun 15, 2015 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Jun 12, 2015 0.1200 0.1200 0.1150 0.1200 204,716 -0.01(-4.00%)
Jun 11, 2015 0.1300 0.1300 0.1250 0.1250 88,000 +0.01(+4.17%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1200 684,200 +0.00(+4.35%)
Jun 09, 2015 0.1400 0.1400 0.1150 0.1150 114,775 -0.03(-17.86%)
Jun 08, 2015 0.1200 0.1400 0.1150 0.1400 734,748 +0.03(+27.27%)
Jun 05, 2015 0.0950 0.1200 0.0850 0.1100 1,495,500 +0.01(+15.79%)
Jun 04, 2015 0.0900 0.0950 0.0800 0.0950 241,300 +0.01(+11.76%)
Jun 03, 2015 0.0900 0.0900 0.0800 0.0850 305,389 -0.01(-10.53%)
Jun 02, 2015 0.0900 0.0950 0.0900 0.0950 316,977 -0.01(-5.00%)
Jun 01, 2015 0.0900 0.1000 0.0900 0.1000 5,880 +0.00(+0.00%)
May 29, 2015 0.0900 0.1000 0.0900 0.1000 310,000 +0.02(+25.00%)
May 28, 2015 0.0900 0.0950 0.0800 0.0800 371,600 -0.02(-20.00%)
May 27, 2015 0.0900 0.1000 0.0900 0.1000 79,200 -0.00(-4.76%)
May 26, 2015 0.1000 0.1050 0.0800 0.1050 289,300 +0.00(+0.00%)
May 25, 2015 0.1100 0.1100 0.0950 0.1050 50,000 +0.00(+0.00%)
May 22, 2015 0.0900 0.1100 0.0900 0.1050 145,500 +0.01(+10.53%)
May 21, 2015 0.1100 0.1100 0.0950 0.0950 128,500 -0.01(-5.00%)
May 20, 2015 0.0950 0.1000 0.0950 0.1000 18,533 +0.01(+5.26%)
May 19, 2015 0.1000 0.1050 0.0950 0.0950 42,300 -0.02(-17.39%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 14, 2015 0.1050 0.1100 0.1000 0.1100 95,250 -0.01(-4.35%)
May 13, 2015 0.1150 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
May 12, 2015 0.0950 0.1150 0.0950 0.1150 68,225 +0.01(+9.52%)
May 11, 2015 0.0950 0.1100 0.0900 0.1050 100,500 +0.01(+10.53%)
May 08, 2015 0.0950 0.1000 0.0900 0.0950 179,600 -0.01(-5.00%)
May 07, 2015 0.0900 0.1000 0.0900 0.1000 34,850 +0.01(+11.11%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 9,870 +0.00(+0.00%)
May 05, 2015 0.0950 0.0950 0.0900 0.0900 101,400 -0.01(-5.26%)
May 04, 2015 0.0950 0.1000 0.0950 0.0950 46,300 +0.01(+11.76%)
May 01, 2015 0.1000 0.1000 0.0800 0.0850 215,138 -0.00(-5.56%)
Apr 30, 2015 0.1000 0.1050 0.0900 0.0900 130,516 -0.01(-10.00%)
Apr 29, 2015 0.1150 0.1150 0.0950 0.1000 336,000 -0.01(-9.09%)
Apr 28, 2015 0.1150 0.1150 0.1050 0.1100 100,800 +0.00(+0.00%)
Apr 27, 2015 0.1150 0.1150 0.1100 0.1100 83,400 -0.01(-8.33%)
Apr 24, 2015 0.1050 0.1200 0.1050 0.1200 200,000 +0.00(+4.35%)
Apr 23, 2015 0.1050 0.1150 0.1000 0.1150 174,689 +0.01(+9.52%)
Apr 22, 2015 0.1050 0.1050 0.1000 0.1050 193,133 +0.00(+5.00%)
Apr 21, 2015 0.1100 0.1150 0.1000 0.1000 196,199 -0.01(-13.04%)
Apr 20, 2015 0.1200 0.1200 0.1050 0.1150 204,000 -0.00(-4.17%)
Apr 17, 2015 0.1150 0.1250 0.1150 0.1200 121,800 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Apr 15, 2015 0.1150 0.1250 0.1100 0.1200 324,500 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1250 0.1100 0.1150 213,800 -0.01(-8.00%)
Apr 13, 2015 0.1350 0.1350 0.1100 0.1250 594,672 -0.01(-7.41%)
Apr 10, 2015 0.1250 0.1400 0.1250 0.1350 321,131 +0.01(+3.85%)
Apr 09, 2015 0.1300 0.1300 0.1200 0.1300 140,189 +0.01(+8.33%)
Apr 08, 2015 0.1300 0.1300 0.1200 0.1200 116,000 -0.01(-4.00%)
Apr 07, 2015 0.1200 0.1300 0.1200 0.1250 30,400 +0.01(+4.17%)
Apr 06, 2015 0.1350 0.1400 0.1200 0.1200 689,938 -0.02(-17.24%)
Apr 02, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.