Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2050 0.2100 0.1900 0.2050 134,000 -0.01(-2.38%)
Feb 26, 2015 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Feb 25, 2015 0.2000 0.2100 0.1850 0.2100 336,683 +0.01(+5.00%)
Feb 24, 2015 0.2050 0.2050 0.1850 0.2000 250,500 -0.01(-4.76%)
Feb 23, 2015 0.2300 0.2300 0.2000 0.2100 619,821 -0.02(-8.70%)
Feb 20, 2015 0.2600 0.2700 0.2250 0.2300 1,441,598 +0.04(+21.05%)
Feb 19, 2015 0.2000 0.2050 0.1800 0.1900 252,100 -0.01(-5.00%)
Feb 18, 2015 0.2300 0.2300 0.1900 0.2000 279,866 -0.03(-13.04%)
Feb 17, 2015 0.2200 0.2400 0.2000 0.2300 733,600 +0.03(+15.00%)
Feb 13, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 12, 2015 0.1550 0.1800 0.1550 0.1600 180,000 +0.01(+3.23%)
Feb 11, 2015 0.1650 0.1700 0.1500 0.1550 225,500 +0.00(+0.00%)
Feb 10, 2015 0.1900 0.1900 0.1550 0.1550 316,400 -0.04(-18.42%)
Feb 09, 2015 0.1900 0.2050 0.1800 0.1900 209,986 +0.01(+2.70%)
Feb 06, 2015 0.1500 0.1900 0.1500 0.1850 202,230 +0.01(+8.82%)
Feb 05, 2015 0.1700 0.1700 0.1600 0.1700 29,254 +0.00(+0.00%)
Feb 04, 2015 0.1900 0.1900 0.1700 0.1700 242,220 -0.01(-8.11%)
Feb 03, 2015 0.1700 0.1900 0.1650 0.1850 78,900 +0.01(+2.78%)
Feb 02, 2015 0.2000 0.2000 0.1800 0.1800 224,765 -0.02(-10.00%)
Jan 30, 2015 0.1500 0.2000 0.1500 0.2000 92,570 +0.05(+33.33%)
Jan 29, 2015 0.1600 0.1600 0.1500 0.1500 229,500 -0.02(-9.09%)
Jan 28, 2015 0.1400 0.1650 0.1350 0.1650 329,500 +0.02(+13.79%)
Jan 27, 2015 0.1600 0.1600 0.1200 0.1450 981,607 -0.03(-14.71%)
Jan 26, 2015 0.1750 0.1750 0.1650 0.1700 96,951 -0.00(-2.86%)
Jan 23, 2015 0.1550 0.1750 0.1550 0.1750 179,200 +0.01(+9.37%)
Jan 22, 2015 0.1700 0.1700 0.1550 0.1600 180,000 -0.01(-3.03%)
Jan 21, 2015 0.1600 0.1650 0.1350 0.1650 113,500 +0.02(+10.00%)
Jan 20, 2015 0.1350 0.1700 0.1350 0.1500 274,266 +0.01(+7.14%)
Jan 19, 2015 0.1500 0.1500 0.1350 0.1400 24,680 -0.01(-6.67%)
Jan 16, 2015 0.1700 0.1700 0.1500 0.1500 127,750 +0.00(+0.00%)
Jan 15, 2015 0.1600 0.1600 0.1500 0.1500 72,187 -0.02(-11.76%)
Jan 14, 2015 0.1750 0.1750 0.1500 0.1700 176,450 +0.02(+9.68%)
Jan 13, 2015 0.1700 0.1800 0.1550 0.1550 632,050 -0.01(-6.06%)
Jan 12, 2015 0.1800 0.1800 0.1600 0.1650 103,040 +0.00(+0.00%)
Jan 09, 2015 0.1750 0.1750 0.1550 0.1650 241,500 -0.01(-5.71%)
Jan 08, 2015 0.1850 0.1900 0.1750 0.1750 43,972 +0.00(+2.94%)
Jan 07, 2015 0.1950 0.2050 0.1500 0.1700 321,600 -0.03(-15.00%)
Jan 06, 2015 0.1950 0.2000 0.1950 0.2000 34,500 +0.02(+8.11%)
Jan 05, 2015 0.2200 0.2200 0.1800 0.1850 246,762 -0.07(-27.45%)
Jan 02, 2015 0.1900 0.2550 0.1850 0.2550 136,000 +0.07(+37.84%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Dec 30, 2014 0.1800 0.2050 0.1800 0.2050 118,750 +0.01(+7.89%)
Dec 29, 2014 0.2100 0.2100 0.1900 0.1900 56,860 -0.02(-9.52%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2014 0.1900 0.2300 0.1900 0.2100 214,099 +0.02(+10.53%)
Dec 22, 2014 0.2400 0.2400 0.1850 0.1900 218,854 -0.06(-24.00%)
Dec 19, 2014 0.2650 0.2700 0.2300 0.2500 115,020 +0.00(+0.00%)
Dec 18, 2014 0.2200 0.3100 0.2200 0.2500 1,169,477 +0.03(+13.64%)
Dec 17, 2014 0.2200 0.2350 0.2150 0.2200 211,748 -0.01(-6.38%)
Dec 16, 2014 0.2500 0.1800 0.2350 744,936 +0.06(+38.24%)
Dec 15, 2014 0.1350 0.1850 0.1350 0.1700 366,295 +0.04(+30.77%)
Dec 12, 2014 0.1200 0.1400 0.1200 0.1300 395,173 +0.02(+18.18%)
Dec 11, 2014 0.1400 0.1400 0.1100 0.1100 132,000 -0.01(-4.35%)
Dec 10, 2014 0.1500 0.1500 0.1100 0.1150 449,600 -0.03(-17.86%)
Dec 09, 2014 0.1700 0.1700 0.1400 0.1400 283,950 -0.04(-22.22%)
Dec 08, 2014 0.1750 0.1850 0.1700 0.1800 130,000 -0.01(-2.70%)
Dec 05, 2014 0.1850 0.1700 0.1850 62,500 +0.01(+8.82%)
Dec 04, 2014 0.1750 0.1750 0.1700 0.1700 52,500 -0.01(-5.56%)
Dec 03, 2014 0.1700 0.1850 0.1650 0.1800 253,600 +0.00(+0.00%)
Dec 02, 2014 0.2200 0.2200 0.1700 0.1800 436,763 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.