Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0400 0.0400 0.0300 0.0400 35,059 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 193,850 +0.01(+33.33%)
Aug 29, 2016 0.0400 0.0400 0.0300 0.0300 394,226 -0.01(-14.29%)
Aug 26, 2016 0.0350 0.0350 0.0300 0.0350 384,678 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 915,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0350 0.0400 979,000 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0400 0.0350 0.0400 212,148 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0400 0.0350 0.0400 61,500 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0350 0.0400 280,548 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 44,600 +0.00(+0.00%)
Aug 11, 2016 0.0400 0.0400 0.0350 0.0350 69,900 -0.00(-12.50%)
Aug 10, 2016 0.0400 0.0400 0.0350 0.0400 1,033,625 -0.00(-11.11%)
Aug 09, 2016 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 05, 2016 0.0450 0.0450 0.0350 0.0400 164,900 +0.00(+0.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0.0400 57,400 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0450 0.0400 0.0400 586,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0400 0.0300 0.0400 1,629,500 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 420,503 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0300 0.0350 593,500 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0350 92,550 -0.00(-12.50%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 26,300 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0400 0.0350 0.0350 283,925 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 234,500 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 4,300 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 564,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0450 0.0400 0.0400 533,500 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 122,194 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0400 83,577 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0450 0.0400 0.0400 361,300 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0400 0.0400 8,002 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 47,251 +0.00(+12.50%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 41,944 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0450 435,500 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0450 1,486,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 66,000 -0.00(-11.11%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0400 0.0450 169,450 +0.00(+12.50%)
Jun 15, 2016 0.0500 0.0500 0.0400 0.0400 506,600 -0.01(-20.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 58,970 -0.01(-10.00%)
Jun 09, 2016 0.0500 0.0550 0.0450 0.0500 587,400 +0.01(+11.11%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 710,300 -0.01(-10.00%)
Jun 07, 2016 0.0450 0.0500 0.0450 0.0500 920,658 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0450 893,600 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 129,750 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 122,545 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.