Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1050 0.0900 0.0900 130,516 -0.01(-10.00%)
Apr 29, 2015 0.1150 0.1150 0.0950 0.1000 336,000 -0.01(-9.09%)
Apr 28, 2015 0.1150 0.1150 0.1050 0.1100 100,800 +0.00(+0.00%)
Apr 27, 2015 0.1150 0.1150 0.1100 0.1100 83,400 -0.01(-8.33%)
Apr 24, 2015 0.1050 0.1200 0.1050 0.1200 200,000 +0.00(+4.35%)
Apr 23, 2015 0.1050 0.1150 0.1000 0.1150 174,689 +0.01(+9.52%)
Apr 22, 2015 0.1050 0.1050 0.1000 0.1050 193,133 +0.00(+5.00%)
Apr 21, 2015 0.1100 0.1150 0.1000 0.1000 196,199 -0.01(-13.04%)
Apr 20, 2015 0.1200 0.1200 0.1050 0.1150 204,000 -0.00(-4.17%)
Apr 17, 2015 0.1150 0.1250 0.1150 0.1200 121,800 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Apr 15, 2015 0.1150 0.1250 0.1100 0.1200 324,500 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1250 0.1100 0.1150 213,800 -0.01(-8.00%)
Apr 13, 2015 0.1350 0.1350 0.1100 0.1250 594,672 -0.01(-7.41%)
Apr 10, 2015 0.1250 0.1400 0.1250 0.1350 321,131 +0.01(+3.85%)
Apr 09, 2015 0.1300 0.1300 0.1200 0.1300 140,189 +0.01(+8.33%)
Apr 08, 2015 0.1300 0.1300 0.1200 0.1200 116,000 -0.01(-4.00%)
Apr 07, 2015 0.1200 0.1300 0.1200 0.1250 30,400 +0.01(+4.17%)
Apr 06, 2015 0.1350 0.1400 0.1200 0.1200 689,938 -0.02(-17.24%)
Apr 02, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1300 324,000 -0.01(-10.34%)
Mar 31, 2015 0.1650 0.1650 0.1450 0.1450 62,970 -0.01(-6.45%)
Mar 30, 2015 0.1600 0.1750 0.1550 0.1550 278,081 -0.01(-3.13%)
Mar 27, 2015 0.1450 0.1650 0.1450 0.1600 453,400 +0.02(+18.52%)
Mar 26, 2015 0.1100 0.1500 0.1100 0.1350 317,355 +0.02(+12.50%)
Mar 25, 2015 0.1200 0.1200 0.1150 0.1200 118,083 +0.00(+0.00%)
Mar 24, 2015 0.1150 0.1200 0.1100 0.1200 587,091 +0.00(+0.00%)
Mar 23, 2015 0.1300 0.1400 0.1200 0.1200 337,300 -0.01(-7.69%)
Mar 20, 2015 0.1400 0.1400 0.1300 0.1300 255,010 -0.01(-7.14%)
Mar 19, 2015 0.1400 0.1400 0.1300 0.1400 167,075 -0.00(-3.45%)
Mar 18, 2015 0.1500 0.1550 0.1400 0.1450 252,165 -0.01(-3.33%)
Mar 17, 2015 0.1550 0.1550 0.1350 0.1500 918,250 -0.01(-3.23%)
Mar 16, 2015 0.1500 0.1550 0.1500 0.1550 128,564 +0.01(+3.33%)
Mar 13, 2015 0.1600 0.1700 0.1500 0.1500 373,329 -0.01(-6.25%)
Mar 12, 2015 0.1750 0.1750 0.1600 0.1600 113,330 -0.02(-11.11%)
Mar 11, 2015 0.1800 0.1800 0.1600 0.1800 189,781 +0.01(+2.86%)
Mar 10, 2015 0.1600 0.1750 0.1600 0.1750 232,160 +0.01(+9.37%)
Mar 09, 2015 0.1600 0.1650 0.1550 0.1600 80,800 +0.00(+0.00%)
Mar 06, 2015 0.1700 0.1700 0.1600 0.1600 83,983 -0.01(-5.88%)
Mar 05, 2015 0.1800 0.1800 0.1600 0.1700 126,860 +0.00(+0.00%)
Mar 04, 2015 0.1750 0.1550 0.1700 175,938 -0.01(-8.11%)
Mar 03, 2015 0.1800 0.1800 0.1700 0.1850 115,900 -0.01(-2.63%)
Mar 02, 2015 0.1900 0.1900 0.1800 0.1900 368,700 -0.01(-7.32%)
Feb 27, 2015 0.2050 0.2100 0.1900 0.2050 134,000 -0.01(-2.38%)
Feb 26, 2015 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Feb 25, 2015 0.2000 0.2100 0.1850 0.2100 336,683 +0.01(+5.00%)
Feb 24, 2015 0.2050 0.2050 0.1850 0.2000 250,500 -0.01(-4.76%)
Feb 23, 2015 0.2300 0.2300 0.2000 0.2100 619,821 -0.02(-8.70%)
Feb 20, 2015 0.2600 0.2700 0.2250 0.2300 1,441,598 +0.04(+21.05%)
Feb 19, 2015 0.2000 0.2050 0.1800 0.1900 252,100 -0.01(-5.00%)
Feb 18, 2015 0.2300 0.2300 0.1900 0.2000 279,866 -0.03(-13.04%)
Feb 17, 2015 0.2200 0.2400 0.2000 0.2300 733,600 +0.03(+15.00%)
Feb 13, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 12, 2015 0.1550 0.1800 0.1550 0.1600 180,000 +0.01(+3.23%)
Feb 11, 2015 0.1650 0.1700 0.1500 0.1550 225,500 +0.00(+0.00%)
Feb 10, 2015 0.1900 0.1900 0.1550 0.1550 316,400 -0.04(-18.42%)
Feb 09, 2015 0.1900 0.2050 0.1800 0.1900 209,986 +0.01(+2.70%)
Feb 06, 2015 0.1500 0.1900 0.1500 0.1850 202,230 +0.01(+8.82%)
Feb 05, 2015 0.1700 0.1700 0.1600 0.1700 29,254 +0.00(+0.00%)
Feb 04, 2015 0.1900 0.1900 0.1700 0.1700 242,220 -0.01(-8.11%)
Feb 03, 2015 0.1700 0.1900 0.1650 0.1850 78,900 +0.01(+2.78%)
Feb 02, 2015 0.2000 0.2000 0.1800 0.1800 224,765 -0.02(-10.00%)
Jan 30, 2015 0.1500 0.2000 0.1500 0.2000 92,570 +0.05(+33.33%)
Jan 29, 2015 0.1600 0.1600 0.1500 0.1500 229,500 -0.02(-9.09%)
Jan 28, 2015 0.1400 0.1650 0.1350 0.1650 329,500 +0.02(+13.79%)
Jan 27, 2015 0.1600 0.1600 0.1200 0.1450 981,607 -0.03(-14.71%)
Jan 26, 2015 0.1750 0.1750 0.1650 0.1700 96,951 -0.00(-2.86%)
Jan 23, 2015 0.1550 0.1750 0.1550 0.1750 179,200 +0.01(+9.37%)
Jan 22, 2015 0.1700 0.1700 0.1550 0.1600 180,000 -0.01(-3.03%)
Jan 21, 2015 0.1600 0.1650 0.1350 0.1650 113,500 +0.02(+10.00%)
Jan 20, 2015 0.1350 0.1700 0.1350 0.1500 274,266 +0.01(+7.14%)
Jan 19, 2015 0.1500 0.1500 0.1350 0.1400 24,680 -0.01(-6.67%)
Jan 16, 2015 0.1700 0.1700 0.1500 0.1500 127,750 +0.00(+0.00%)
Jan 15, 2015 0.1600 0.1600 0.1500 0.1500 72,187 -0.02(-11.76%)
Jan 14, 2015 0.1750 0.1750 0.1500 0.1700 176,450 +0.02(+9.68%)
Jan 13, 2015 0.1700 0.1800 0.1550 0.1550 632,050 -0.01(-6.06%)
Jan 12, 2015 0.1800 0.1800 0.1600 0.1650 103,040 +0.00(+0.00%)
Jan 09, 2015 0.1750 0.1750 0.1550 0.1650 241,500 -0.01(-5.71%)
Jan 08, 2015 0.1850 0.1900 0.1750 0.1750 43,972 +0.00(+2.94%)
Jan 07, 2015 0.1950 0.2050 0.1500 0.1700 321,600 -0.03(-15.00%)
Jan 06, 2015 0.1950 0.2000 0.1950 0.2000 34,500 +0.02(+8.11%)
Jan 05, 2015 0.2200 0.2200 0.1800 0.1850 246,762 -0.07(-27.45%)
Jan 02, 2015 0.1900 0.2550 0.1850 0.2550 136,000 +0.07(+37.84%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Dec 30, 2014 0.1800 0.2050 0.1800 0.2050 118,750 +0.01(+7.89%)
Dec 29, 2014 0.2100 0.2100 0.1900 0.1900 56,860 -0.02(-9.52%)
Dec 24, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2014 0.1900 0.2300 0.1900 0.2100 214,099 +0.02(+10.53%)
Dec 22, 2014 0.2400 0.2400 0.1850 0.1900 218,854 -0.06(-24.00%)
Dec 19, 2014 0.2650 0.2700 0.2300 0.2500 115,020 +0.00(+0.00%)
Dec 18, 2014 0.2200 0.3100 0.2200 0.2500 1,169,477 +0.03(+13.64%)
Dec 17, 2014 0.2200 0.2350 0.2150 0.2200 211,748 -0.01(-6.38%)
Dec 16, 2014 0.2500 0.1800 0.2350 744,936 +0.06(+38.24%)
Dec 15, 2014 0.1350 0.1850 0.1350 0.1700 366,295 +0.04(+30.77%)
Dec 12, 2014 0.1200 0.1400 0.1200 0.1300 395,173 +0.02(+18.18%)
Dec 11, 2014 0.1400 0.1400 0.1100 0.1100 132,000 -0.01(-4.35%)
Dec 10, 2014 0.1500 0.1500 0.1100 0.1150 449,600 -0.03(-17.86%)
Dec 09, 2014 0.1700 0.1700 0.1400 0.1400 283,950 -0.04(-22.22%)
Dec 08, 2014 0.1750 0.1850 0.1700 0.1800 130,000 -0.01(-2.70%)
Dec 05, 2014 0.1850 0.1700 0.1850 62,500 +0.01(+8.82%)
Dec 04, 2014 0.1750 0.1750 0.1700 0.1700 52,500 -0.01(-5.56%)
Dec 03, 2014 0.1700 0.1850 0.1650 0.1800 253,600 +0.00(+0.00%)
Dec 02, 2014 0.2200 0.2200 0.1700 0.1800 436,763 -0.04(-18.18%)
Dec 01, 2014 0.2000 0.2200 0.1900 0.2200 268,352 +0.02(+12.82%)
Nov 28, 2014 0.2050 0.2050 0.1750 0.1950 493,700 -0.02(-9.30%)
Nov 27, 2014 0.2250 0.2400 0.2150 0.2150 238,900 -0.01(-4.44%)
Nov 26, 2014 0.2200 0.2350 0.2200 0.2250 105,166 -0.01(-4.26%)
Nov 25, 2014 0.2550 0.2550 0.2250 0.2350 343,204 -0.03(-9.62%)
Nov 24, 2014 0.2500 0.2600 0.2500 0.2600 96,780 -0.01(-3.70%)
Nov 21, 2014 0.2950 0.2950 0.2500 0.2700 220,478 -0.02(-8.47%)
Nov 20, 2014 0.2850 0.3000 0.2700 0.2950 124,849 +0.01(+1.72%)
Nov 19, 2014 0.2800 0.3350 0.2700 0.2900 434,710 +0.02(+7.41%)
Nov 18, 2014 0.2350 0.2700 0.2350 0.2700 224,090 +0.04(+17.39%)
Nov 17, 2014 0.2550 0.2550 0.2200 0.2300 355,155 -0.03(-11.54%)
Nov 14, 2014 0.2600 0.2600 0.2500 0.2600 129,000 -0.01(-1.89%)
Nov 13, 2014 0.2850 0.2850 0.2650 0.2650 80,000 -0.02(-5.36%)
Nov 12, 2014 0.2600 0.2800 0.2500 0.2800 264,166 +0.01(+1.82%)
Nov 11, 2014 0.3000 0.3000 0.2600 0.2750 198,050 -0.02(-8.33%)
Nov 10, 2014 0.3200 0.3200 0.3000 0.3000 108,750 -0.01(-3.23%)
Nov 07, 2014 0.3300 0.3500 0.3050 0.3100 322,650 -0.02(-6.06%)
Nov 06, 2014 0.3100 0.3650 0.3100 0.3300 176,231 -0.04(-12.00%)
Nov 05, 2014 0.4200 0.4200 0.3500 0.3750 249,350 -0.04(-10.71%)
Nov 04, 2014 0.4450 0.4450 0.4000 0.4200 160,325 -0.01(-2.33%)
Nov 03, 2014 0.3550 0.4350 0.3550 0.4300 365,784 +0.04(+10.26%)
Oct 31, 2014 0.3300 0.4000 0.3300 0.3900 600,200 +0.05(+14.71%)
Oct 30, 2014 0.3800 0.3800 0.2950 0.3400 142,950 -0.04(-10.53%)
Oct 29, 2014 0.2500 0.3800 0.2400 0.3800 672,877 +0.13(+52.00%)
Oct 28, 2014 0.2550 0.2650 0.2250 0.2500 214,800 -0.02(-7.41%)
Oct 27, 2014 0.3000 0.3000 0.2700 0.2700 295,500 -0.01(-3.57%)
Oct 24, 2014 0.2850 0.3050 0.2700 0.2800 225,850 -0.02(-8.20%)
Oct 23, 2014 0.3100 0.3200 0.2950 0.3050 291,966 -0.01(-1.61%)
Oct 22, 2014 0.2600 0.3150 0.2600 0.3100 259,500 +0.04(+16.98%)
Oct 21, 2014 0.2850 0.2850 0.2600 0.2650 117,100 -0.01(-3.64%)
Oct 20, 2014 0.3000 0.3050 0.2600 0.2750 281,635 -0.03(-9.84%)
Oct 17, 2014 0.3150 0.3400 0.3000 0.3050 349,982 -0.01(-3.17%)
Oct 16, 2014 0.3000 0.3150 0.2550 0.3150 801,713 -0.01(-1.56%)
Oct 15, 2014 0.3600 0.3600 0.3100 0.3200 218,166 -0.06(-15.79%)
Oct 14, 2014 0.3750 0.3900 0.3550 0.3800 38,900 +0.01(+1.33%)
Oct 10, 2014 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Oct 09, 2014 0.4100 0.4100 0.3800 0.3850 118,143 -0.02(-6.10%)
Oct 08, 2014 0.4400 0.4400 0.3950 0.4100 81,033 -0.03(-6.82%)
Oct 07, 2014 0.4050 0.4500 0.4000 0.4400 474,440 +0.03(+8.64%)
Oct 06, 2014 0.4300 0.4550 0.4050 0.4050 106,861 -0.03(-6.90%)
Oct 03, 2014 0.4100 0.4400 0.4000 0.4350 196,355 +0.03(+7.41%)
Oct 02, 2014 0.3850 0.4100 0.3850 0.4050 191,500 +0.03(+6.58%)
Oct 01, 2014 0.3900 0.4100 0.3800 0.3800 25,500 -0.01(-2.56%)
Sep 30, 2014 0.4500 0.4500 0.3900 0.3900 296,770 -0.06(-13.33%)
Sep 29, 2014 0.3850 0.4600 0.3850 0.4500 322,683 +0.07(+16.88%)
Sep 26, 2014 0.3500 0.4000 0.3400 0.3850 451,850 +0.04(+11.59%)
Sep 25, 2014 0.3900 0.3900 0.3350 0.3450 628,500 -0.03(-8.00%)
Sep 24, 2014 0.4000 0.4000 0.3600 0.3750 334,895 -0.02(-3.85%)
Sep 23, 2014 0.3900 0.4000 0.3600 0.3900 342,200 -0.01(-2.50%)
Sep 22, 2014 0.4300 0.4300 0.3900 0.4000 447,900 -0.03(-6.98%)
Sep 19, 2014 0.4150 0.4400 0.4000 0.4300 731,700 +0.02(+4.88%)
Sep 18, 2014 0.4900 0.4900 0.4100 0.4100 203,480 -0.06(-12.77%)
Sep 17, 2014 0.4900 0.4900 0.4400 0.4700 90,500 +0.04(+9.30%)
Sep 16, 2014 0.5000 0.5100 0.4200 0.4300 260,930 -0.07(-13.13%)
Sep 15, 2014 0.5000 0.5000 0.4750 0.4950 102,540 -0.01(-1.00%)
Sep 12, 2014 0.5100 0.5200 0.4900 0.5000 120,600 -0.03(-5.66%)
Sep 11, 2014 0.5200 0.5300 0.5000 0.5300 133,400 +0.04(+8.16%)
Sep 10, 2014 0.5000 0.5200 0.4700 0.4900 209,159 -0.02(-3.92%)
Sep 09, 2014 0.5500 0.5900 0.5100 0.5100 133,000 -0.05(-8.93%)
Sep 08, 2014 0.6000 0.6000 0.5300 0.5600 175,700 -0.02(-3.45%)
Sep 05, 2014 0.6000 0.6100 0.5800 0.5800 54,500 -0.01(-1.69%)
Sep 04, 2014 0.5700 0.6300 0.5700 0.5900 236,630 -0.01(-1.67%)
Sep 03, 2014 0.5800 0.6300 0.5700 0.6000 414,735 +0.03(+5.26%)
Sep 02, 2014 0.6600 0.6700 0.5500 0.5700 419,270 -0.04(-6.56%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Aug 28, 2014 0.4600 0.5800 0.4600 0.5600 713,700 +0.10(+21.74%)
Aug 27, 2014 0.4250 0.4600 0.4250 0.4600 159,980 +0.04(+8.24%)
Aug 26, 2014 0.4150 0.4300 0.4100 0.4250 148,000 +0.01(+2.41%)
Aug 25, 2014 0.4200 0.4500 0.4100 0.4150 120,350 -0.02(-3.49%)
Aug 22, 2014 0.4400 0.4400 0.4100 0.4300 292,833 +0.00(+0.00%)
Aug 21, 2014 0.4500 0.4300 0.4300 145,000 -0.02(-4.44%)
Aug 20, 2014 0.4400 0.4700 0.4300 0.4500 290,500 +0.03(+5.88%)
Aug 19, 2014 0.4300 0.4500 0.4100 0.4250 180,700 -0.03(-5.56%)
Aug 18, 2014 0.4850 0.4850 0.4500 0.4500 197,254 -0.06(-11.76%)
Aug 15, 2014 0.5900 0.5900 0.5000 0.5100 714,450 -0.06(-10.53%)
Aug 14, 2014 0.6000 0.6100 0.5500 0.5700 307,743 -0.03(-5.00%)
Aug 13, 2014 0.5300 0.6200 0.5000 0.6000 500,460 +0.08(+15.38%)
Aug 12, 2014 0.4900 0.5200 0.4700 0.5200 598,542 +0.05(+10.64%)
Aug 11, 2014 0.4550 0.4950 0.4550 0.4700 353,484 +0.03(+6.82%)
Aug 08, 2014 0.3850 0.4400 0.3650 0.4400 564,104 +0.04(+10.00%)
Aug 07, 2014 0.3850 0.4200 0.3400 0.4000 1,053,770 +0.00(+0.00%)
Aug 06, 2014 0.4700 0.4700 0.3500 0.4000 603,578 -0.07(-15.79%)
Aug 05, 2014 0.5000 0.5000 0.4650 0.4750 335,675 -0.06(-10.38%)
Aug 01, 2014 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Jul 31, 2014 0.4600 0.4600 0.4400 0.4500 646,900 -0.02(-3.23%)
Jul 30, 2014 0.4600 0.4800 0.4600 0.4650 240,500 -0.00(-1.06%)
Jul 29, 2014 0.4800 0.4900 0.4700 0.4700 364,000 -0.03(-5.05%)
Jul 28, 2014 0.5200 0.4750 0.4950 280,583 -0.02(-2.94%)
Jul 25, 2014 0.4600 0.5100 0.4600 0.5100 576,700 +0.02(+4.08%)
Jul 24, 2014 0.4400 0.4950 0.4400 0.4900 197,075 +0.02(+5.38%)
Jul 23, 2014 0.4800 0.4800 0.4300 0.4650 251,216 -0.03(-6.06%)
Jul 22, 2014 0.4800 0.5100 0.4600 0.4950 457,800 +0.02(+3.13%)
Jul 21, 2014 0.4950 0.4950 0.4100 0.4800 829,188 -0.01(-2.04%)
Jul 18, 2014 0.5000 0.5100 0.4850 0.4900 120,380 -0.01(-2.00%)
Jul 17, 2014 0.5000 0.5200 0.5000 0.5000 168,300 -0.02(-3.85%)
Jul 16, 2014 0.5300 0.5400 0.4700 0.5200 433,399 -0.01(-1.89%)
Jul 15, 2014 0.6200 0.6200 0.5100 0.5300 1,116,000 -0.09(-14.52%)
Jul 14, 2014 0.6800 0.7000 0.6000 0.6200 616,600 -0.08(-11.43%)
Jul 11, 2014 0.7400 0.8000 0.6900 0.7000 992,885 -0.14(-16.67%)
Jul 10, 2014 0.8100 0.8400 0.7700 0.8400 287,690 +0.02(+2.44%)
Jul 09, 2014 0.8500 0.8500 0.7200 0.8200 200,700 -0.03(-3.53%)
Jul 08, 2014 0.8500 0.8600 0.8200 0.8500 151,120 -0.01(-1.16%)
Jul 07, 2014 0.8300 0.8600 0.8100 0.8600 286,443 +0.01(+1.18%)
Jul 04, 2014 0.8300 0.8500 0.8000 0.8500 370,988 +0.03(+3.66%)
Jul 03, 2014 0.7300 0.8300 0.7300 0.8200 251,845 +0.09(+12.33%)
Jul 02, 2014 0.6800 0.7300 0.6800 0.7300 197,746 +0.05(+7.35%)
Jun 30, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 27, 2014 0.6700 0.6800 0.6300 0.6700 265,500 -0.02(-2.90%)
Jun 26, 2014 0.7000 0.7000 0.6700 0.6900 113,070 -0.01(-1.43%)
Jun 25, 2014 0.7200 0.7200 0.6500 0.7000 438,037 +0.00(+0.00%)
Jun 24, 2014 0.7800 0.7800 0.7000 0.7000 591,398 -0.06(-7.89%)
Jun 23, 2014 0.7600 0.7800 0.7400 0.7600 165,433 +0.02(+2.70%)
Jun 20, 2014 0.7000 0.7800 0.6900 0.7400 875,806 +0.03(+4.23%)
Jun 19, 2014 0.7100 0.7300 0.6600 0.7100 470,516 +0.01(+1.43%)
Jun 18, 2014 0.7100 0.7300 0.6400 0.7000 676,979 -0.04(-5.41%)
Jun 17, 2014 0.8300 0.8300 0.7100 0.7400 746,291 -0.07(-8.64%)
Jun 16, 2014 0.8100 0.8400 0.7600 0.8100 503,738 -0.01(-1.22%)
Jun 13, 2014 0.7200 0.8400 0.6800 0.8200 1,054,500 +0.10(+13.89%)
Jun 12, 2014 0.7100 0.7400 0.6900 0.7200 1,015,858 +0.00(+0.00%)
Jun 11, 2014 0.8400 0.8600 0.6800 0.7200 1,539,969 -0.15(-17.24%)
Jun 10, 2014 0.9500 0.9500 0.8100 0.8700 1,013,427 -0.10(-10.31%)
Jun 06, 2014 1.050 1.050 0.9600 0.9700 902,769 -0.06(-5.83%)
Jun 05, 2014 1.000 1.030 0.9300 1.030 1,431,376 +0.06(+6.19%)
Jun 04, 2014 0.9500 0.9900 0.9100 0.9700 699,042 +0.04(+4.30%)
Jun 03, 2014 0.8400 0.9500 0.7800 0.9300 795,323 +0.08(+9.41%)
Jun 02, 2014 0.8800 0.9400 0.8200 0.8500 1,131,661 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.