Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED
Official Closing Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1050 0.1300 412,854 -0.01(-10.34%)
May 30, 2022 0.1000 0.1450 0.0950 0.1450 557,100 +0.05(+61.11%)
May 25, 2022 0.0900 0.0900 100 -0.01(-5.26%)
May 24, 2022 0.0900 0.0950 0.0900 0.0950 106,500 +0.01(+5.56%)
May 19, 2022 0.0900 0 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
May 17, 2022 0.0850 0.0900 0.0850 0.0900 91,000 +0.01(+12.50%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
May 13, 2022 0.0850 0.0850 0.0850 0.0850 115,000 +0.01(+6.25%)
May 11, 2022 0.0800 0.0800 100 -0.01(-5.88%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 823,500 +0.01(+6.25%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 174,000 -0.01(-11.11%)
May 06, 2022 0.0900 0.0950 0.0850 0.0900 572,600 +0.00(+5.88%)
May 05, 2022 0.0850 0.0850 0.0850 0.0850 24,558 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 102,500 +0.00(+0.00%)
May 03, 2022 0.0850 0.0850 0.0850 0.0850 117,923 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 31,750 +0.01(+6.25%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0800 103,300 -0.01(-5.88%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0850 31,750 -0.00(-5.56%)
Apr 27, 2022 0.0900 0.0900 0.0850 0.0900 75,650 +0.00(+5.88%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 127,000 +0.01(+6.25%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 22, 2022 0.0850 0.0850 0.0850 0.0850 282,950 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0950 0.0850 0.0850 189,150 -0.00(-5.56%)
Apr 19, 2022 0.0950 0.0950 0.0900 0.0900 43,006 -0.01(-5.26%)
Apr 18, 2022 0.1000 0.1000 0.0950 0.0950 2,474 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0950 0.0950 0.0850 0.0900 56,100 -0.01(-5.26%)
Apr 12, 2022 0.0950 0.0950 0.0900 0.0950 203,500 +0.01(+5.56%)
Apr 11, 2022 0.0900 0.0900 0.0900 0.0900 71,610 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0900 0.0850 0.0900 647,500 +0.00(+5.88%)
Apr 07, 2022 0.1000 0.1000 0.0750 0.0850 1,477,949 -0.01(-10.53%)
Apr 06, 2022 0.0950 0.1050 0.0950 0.0950 309,100 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 149,941 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0950 0.0850 0.0950 21,000 +0.01(+5.56%)
Apr 01, 2022 0.0800 0.0900 0.0800 0.0900 22,030 +0.00(+5.88%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0850 0.0900 59,750 -0.01(-5.26%)
Mar 28, 2022 0.0900 0.1000 0.0900 0.0950 494,250 +0.01(+5.56%)
Mar 25, 2022 0.0850 0.0900 0.0850 0.0900 119,951 +0.01(+12.50%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0800 98,200 +0.00(+0.00%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 153,400 -0.01(-5.88%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 115,000 +0.00(+0.00%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 16, 2022 0.0850 0.0900 0.0850 0.0850 226,000 +0.01(+13.33%)
Mar 15, 2022 0.0850 0.0850 0.0750 0.0750 163,450 -0.01(-11.76%)
Mar 14, 2022 0.0900 0.0900 0.0850 0.0850 243,600 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 141,000 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0900 0.0850 0.0900 105,500 +0.00(+5.88%)
Mar 09, 2022 0.0900 0.0900 0.0800 0.0850 113,000 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 10,250 -0.00(-5.56%)
Mar 07, 2022 0.0950 0.1000 0.0900 0.0900 118,200 -0.01(-10.00%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1000 364,140 -0.01(-9.09%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.