Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0400 0 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0400 242,015 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2024 0.0400 690 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 1,977 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 154,500 -0.00(-11.11%)
Feb 29, 2024 0.0400 0.0450 0.0400 0.0450 212,767 +0.01(+28.57%)
Feb 27, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0450 0.0450 71,100 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0450 0.0450 88,904 -0.01(-10.00%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0500 96,392 -0.01(-16.67%)
Feb 06, 2024 0.0600 0.0600 550 +0.01(+20.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 9,063 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 19,400 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0400 0.0450 441,764 -0.01(-10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 706,921 +0.01(+11.11%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 84,831 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 760 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 182,202 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0550 171,300 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 21,200 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 09, 2024 0.0600 0.0600 0.0550 0.0600 118,024 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 55,503 -0.01(-7.69%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 45,100 +0.01(+18.18%)
Jan 04, 2024 0.0600 0.0600 0.0550 0.0550 72,899 -0.00(-8.33%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 90,396 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.