Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2200	0.2300	0.2200	0.2300	65,500	+0.01(+4.55%)
Apr 28, 2016	0.2100	0.2200	0.2100	0.2200	71,900	+0.01(+4.76%)
Apr 27, 2016	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Apr 26, 2016	0.1700	0.2100	0.1700	0.1900	52,080	+0.02(+11.76%)
Apr 25, 2016	0.1800	0.2000	0.1650	0.1700	131,400	-0.02(-12.82%)
Apr 19, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 18, 2016	0.2000	0.2000	0.1800	0.1800	76,300	-0.02(-10.00%)
Apr 15, 2016	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Apr 14, 2016	0.1800	0.2000	0.1800	0.2000	37,000	-0.01(-4.76%)
Apr 13, 2016	0.2000	0.2100	0.2000	0.2100	20,000	+0.01(+7.69%)
Apr 12, 2016	0.1900	0.2000	0.1900	0.1950	30,500	-0.01(-2.50%)
Apr 11, 2016	0.1900	0.2000	0.1900	0.2000	49,000	-0.00(-2.44%)
Apr 08, 2016	0.2100	0.2100	0.2050	0.2050	48,700	+0.03(+17.14%)
Apr 07, 2016	0.2150	0.2150	0.1750	0.1750	7,500	-0.06(-23.91%)
Apr 04, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.