Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2850	0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Apr 29, 2014	0.2500	0.2600	0.2500	0.2600	65,000	+0.00(+0.00%)
Apr 28, 2014	0.2400	0.2600	0.2400	0.2600	45,000	+0.03(+13.04%)
Apr 25, 2014	0.2650	0.2800	0.2300	0.2300	45,000	-0.05(-19.30%)
Apr 24, 2014	0.2500	0.2850	0.2000	0.2850	12,000	-0.01(-1.72%)
Apr 23, 2014	0.2600	0.2900	0.2500	0.2900	49,500	-0.01(-3.33%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Apr 09, 2014	0.3000	0.3250	0.3000	0.3250	46,214	+0.01(+1.56%)
Apr 08, 2014	0.3200	0.3200	0.3200	0.3200	20,000	-0.01(-1.54%)
Apr 04, 2014		0.3250	0.3250	0.3250	0	-0.01(-2.99%)
Apr 03, 2014	0.3350	0.3350	0.3350	0.3350	25,142	+0.02(+4.69%)
Apr 02, 2014	0.3200	0.3200	0.3200	0.3200	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.