Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0500 0 +0.01(+11.11%)
Apr 25, 2022 0.0450 0.0450 0 -0.02(-30.77%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.02(+44.44%)
Apr 05, 2022 0.0450 0 -0.01(-18.18%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 40,666 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 1,149 -0.01(-7.69%)
Mar 24, 2022 0.0650 0 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 200 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Mar 08, 2022 0.0500 0 +0.01(+11.11%)
Mar 02, 2022 0.0450 0 -0.01(-18.18%)
Feb 23, 2022 0.0550 20 +0.00(+0.00%)
Feb 17, 2022 0.0550 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 2,135 +0.01(+22.22%)
Feb 15, 2022 0.0550 0.0550 0.0350 0.0450 146,000 -0.02(-30.77%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0650 0.0450 0.0650 88,950 +0.01(+18.18%)
Feb 10, 2022 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0500 0.0550 446,909 -0.03(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.