Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 674,400 -0.01(-20.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2013 0.0050 0.0250 0.0250 0.0250 23 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Apr 04, 2013 0.0200 0.0250 0.0200 0.0250 21,000 +0.01(+25.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 3,800 -0.01(-20.00%)
Apr 02, 2013 0.0250 0.0250 0.0200 0.0250 131,400 -0.00(-16.67%)
Mar 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 5,400 +0.01(+25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-33.33%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 21, 2013 0.0300 0.0300 0.0200 0.0200 383,000 -0.01(-33.33%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0.0350 249,000 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Mar 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 6,000 -0.02(-36.36%)
Feb 13, 2013 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Feb 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.