Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2010 0.0650 0.0850 0.0650 0.0850 91,000 +0.02(+30.77%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 22, 2010 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 21, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2010 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Apr 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2010 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Apr 08, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 26, 2010 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Mar 25, 2010 0.0700 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 23, 2010 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 19, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 18, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 02, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2010 0.0600 0.0600 0.0500 0.0500 39,000 -0.00(-9.09%)
Feb 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 64,500 +0.00(+0.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0.0500 15,300 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 1,225 -0.00(-8.33%)
Feb 10, 2010 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Feb 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2010 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.