Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 28, 2011 0.0350 0.0350 0.0350 0.0350 104,000 -0.00(-12.50%)
Apr 27, 2011 0.0500 0.0500 0.0350 0.0400 76,000 -0.01(-20.00%)
Apr 26, 2011 0.0400 0.0500 0.0400 0.0500 325,012 +0.01(+42.86%)
Apr 25, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2011 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 15, 2011 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 14, 2011 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 11, 2011 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 08, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2011 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Apr 06, 2011 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-22.22%)
Apr 05, 2011 0.0400 0.0450 0.0400 0.0450 50,000 +0.01(+28.57%)
Apr 04, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 31, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2011 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 29, 2011 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 28, 2011 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 25, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 24, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2011 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Mar 22, 2011 0.0350 0.0350 0.0300 0.0300 106,000 -0.01(-14.29%)
Mar 21, 2011 0.0400 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 18, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 17, 2011 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Mar 16, 2011 0.0350 0.0650 0.0350 0.0350 1,798,850 +0.00(+0.00%)
Mar 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Mar 09, 2011 0.0300 0.0300 0.0300 0.0300 76,000 -0.01(-14.29%)
Mar 08, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 04, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2011 0.0350 0.0400 0.0350 0.0350 50,000 -0.01(-22.22%)
Feb 28, 2011 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Feb 25, 2011 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Feb 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2011 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Feb 22, 2011 0.0400 0.0400 0.0350 0.0350 124,000 -0.01(-22.22%)
Feb 18, 2011 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Feb 17, 2011 0.0450 0.0450 0.0400 0.0400 58,500 -0.01(-20.00%)
Feb 16, 2011 0.0350 0.0600 0.0350 0.0500 859,740 +0.02(+66.67%)
Feb 15, 2011 0.0350 0.0350 0.0300 0.0300 101,500 -0.01(-25.00%)
Feb 14, 2011 0.0400 0.0400 0.0350 0.0400 325,500 -0.02(-33.33%)
Feb 11, 2011 0.0300 0.0600 0.0300 0.0600 560,740 +0.04(+200.00%)
Feb 10, 2011 0.0250 0.0250 0.0200 0.0200 162,000 -0.01(-20.00%)
Feb 09, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2011 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.