Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0.0200 17,200 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0150 0.0200 300,400 -0.01(-20.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 141,000 -0.01(-20.00%)
Apr 18, 2016 0.0200 0.0250 0.0200 0.0250 223,650 +0.01(+25.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 53,500 -0.01(-20.00%)
Apr 11, 2016 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 19,600 -0.00(-16.67%)
Apr 07, 2016 0.0200 0.0300 0.0200 0.0300 661,000 +0.01(+50.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0200 348,000 -0.01(-20.00%)
Apr 05, 2016 0.0200 0.0300 0.0200 0.0250 2,263,933 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 286,000 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0250 0.0200 0.0200 739,167 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 469,000 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+0.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 285,500 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 1,931,100 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,080,734 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0200 0.0200 647,073 -0.01(-33.33%)
Feb 08, 2016 0.0250 0.0300 0.0200 0.0300 788,000 +0.00(+20.00%)
Feb 05, 2016 0.0200 0.0350 0.0200 0.0250 5,493,611 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0250 1,454,674 +0.02(+150.00%)
Feb 03, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.