Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 30, 2019	0.1100	0.1100	0.1000	0.1000	570,361	-0.00(-4.76%)
Dec 27, 2019	0.1000	0.1200	0.0950	0.1050	1,657,471	+0.01(+10.53%)
Dec 24, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 23, 2019	0.1000	0.1100	0.0950	0.1000	1,892,756	+0.01(+5.26%)
Dec 20, 2019	0.0950	0.1000	0.0900	0.0950	255,146	+0.01(+5.56%)
Dec 19, 2019	0.0950	0.1000	0.0900	0.0900	893,988	-0.01(-5.26%)
Dec 18, 2019	0.0850	0.1000	0.0850	0.0950	1,104,436	+0.01(+11.76%)
Dec 17, 2019	0.0950	0.0950	0.0800	0.0850	2,286,460	-0.01(-10.53%)
Dec 16, 2019	0.1000	0.1000	0.0950	0.0950	705,485	+0.00(+0.00%)
Dec 13, 2019	0.1100	0.1100	0.0900	0.0950	1,671,347	-0.01(-5.00%)
Dec 12, 2019	0.1200	0.1200	0.1000	0.1000	1,315,972	-0.02(-16.67%)
Dec 11, 2019	0.1100	0.1200	0.1100	0.1200	741,657	+0.01(+9.09%)
Dec 10, 2019	0.1200	0.1200	0.1100	0.1100	673,176	-0.01(-8.33%)
Dec 09, 2019	0.1200	0.1250	0.1200	0.1200	468,754	+0.00(+0.00%)
Dec 06, 2019	0.1250	0.1250	0.1200	0.1200	53,991	-0.01(-4.00%)
Dec 05, 2019	0.1300	0.1350	0.1200	0.1250	901,919	-0.01(-3.85%)
Dec 04, 2019	0.1200	0.1400	0.1200	0.1300	425,859	+0.01(+4.00%)
Dec 03, 2019	0.1200	0.1250	0.1150	0.1250	523,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.