Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.140	3.140	2.890	3.020	1,394,775	-0.02(-0.66%)
May 28, 2021	3.200	3.200	3.020	3.040	2,236,485	-0.22(-6.75%)
May 27, 2021	3.310	3.390	3.200	3.260	2,167,734	+0.05(+1.56%)
May 26, 2021	3.110	3.250	3.080	3.210	3,158,293	+0.18(+5.94%)
May 25, 2021	2.960	3.100	2.920	3.030	2,946,241	+0.19(+6.69%)
May 21, 2021		2.840	2.840	2.840	0	-0.21(-6.89%)
May 20, 2021	3.100	3.200	2.910	3.050	3,834,175	+0.19(+6.64%)
May 19, 2021	2.600	3.080	2.410	2.860	8,569,217	-0.25(-8.04%)
May 18, 2021	3.120	3.200	3.050	3.110	2,195,307	-0.01(-0.32%)
May 17, 2021	3.080	3.210	3.010	3.120	4,458,593	-0.37(-10.60%)
May 14, 2021	3.320	3.620	3.280	3.490	3,891,553	+0.38(+12.22%)
May 13, 2021	3.300	3.530	3.000	3.110	7,755,135	-0.43(-12.15%)
May 12, 2021	3.680	3.930	3.520	3.540	3,008,596	-0.21(-5.60%)
May 11, 2021	3.520	3.970	3.320	3.750	4,345,027	+0.01(+0.27%)
May 10, 2021	4.100	4.100	3.730	3.740	2,899,330	-0.20(-5.08%)
May 07, 2021	3.900	4.040	3.820	3.940	2,229,158	+0.14(+3.68%)
May 06, 2021	4.150	4.260	3.720	3.800	3,689,484	-0.30(-7.32%)
May 05, 2021	4.220	4.530	4.070	4.100	2,842,665	-0.09(-2.15%)
May 04, 2021	4.370	4.490	4.110	4.190	3,034,202	-0.37(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.