Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4700	0.4700	0.4700	0.4700	3,000	+0.02(+4.44%)
May 17, 2024				0.4500	0	-0.04(-9.09%)
May 16, 2024	0.4950	0.4950	0.4950	0.4950	2,050	+0.04(+8.79%)
May 15, 2024	0.4550	0.4550	0.4550	0.4550	10,701	+0.00(+0.00%)
May 14, 2024	0.4600	0.4650	0.4550	0.4550	8,000	+0.00(+0.00%)
May 13, 2024	0.4950	0.4950	0.4550	0.4550	6,000	+0.01(+1.11%)
May 10, 2024	0.4600	0.4600	0.4500	0.4500	3,500	-0.01(-2.17%)
May 09, 2024	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
May 08, 2024	0.4500	0.4600	0.4500	0.4600	7,070	+0.00(+0.00%)
May 07, 2024	0.4650	0.4650	0.4500	0.4600	6,000	+0.00(+0.00%)
May 06, 2024	0.4750	0.4750	0.4600	0.4600	10,192	-0.01(-2.13%)
May 03, 2024	0.4750	0.4750	0.4700	0.4700	31,401	-0.03(-6.00%)
May 02, 2024	0.5300	0.5300	0.4750	0.5000	2,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.