Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.800	0	+0.10(+5.88%)
Mar 27, 2024	1.880	1.880	1.700	1.700	28,933	-0.08(-4.49%)
Mar 26, 2024	1.700	1.820	1.700	1.780	4,984	-0.03(-1.66%)
Mar 25, 2024	1.880	1.880	1.810	1.810	3,068	-0.04(-2.16%)
Mar 22, 2024	1.950	1.950	1.850	1.850	5,350	-0.13(-6.57%)
Mar 21, 2024	1.800	2.020	1.800	1.980	1,246	+0.16(+8.79%)
Mar 20, 2024	1.920	1.920	1.800	1.820	2,468	-0.03(-1.62%)
Mar 19, 2024	1.900	1.900	1.750	1.850	4,741	-0.03(-1.60%)
Mar 18, 2024	1.920	1.920	1.870	1.880	3,840	-0.06(-3.09%)
Mar 15, 2024	1.830	1.940	1.790	1.940	10,516	+0.12(+6.59%)
Mar 14, 2024	1.880	1.930	1.820	1.820	5,998	+0.00(+0.00%)
Mar 13, 2024	2.000	2.150	1.760	1.820	52,648	-0.18(-9.00%)
Mar 12, 2024	2.350	2.350	2.000	2.000	22,551	-0.36(-15.25%)
Mar 11, 2024	2.420	2.640	2.350	2.360	9,622	-0.01(-0.42%)
Mar 08, 2024	2.100	2.370	2.100	2.370	14,198	+0.37(+18.50%)
Mar 07, 2024	2.000	2.110	2.000	2.000	20,227	-0.09(-4.31%)
Mar 06, 2024	2.000	2.140	2.000	2.090	3,100	+0.04(+1.95%)
Mar 05, 2024	2.000	2.050	2.000	2.050	7,174	+0.05(+2.50%)
Mar 04, 2024	2.020	2.120	1.990	2.000	4,454	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.