Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2600	0.2600	0.2400	0.2400	5,000	-0.03(-11.11%)
Apr 27, 2017	0.3050	0.3050	0.2700	0.2700	313,995	-0.02(-8.47%)
Apr 26, 2017	0.3000	0.3200	0.2600	0.2950	244,200	+0.02(+7.27%)
Apr 25, 2017	0.2800	0.3000	0.2650	0.2750	171,500	+0.01(+1.85%)
Apr 24, 2017	0.2900	0.3000	0.2450	0.2700	275,316	-0.03(-10.00%)
Apr 21, 2017	0.2200	0.3500	0.2000	0.3000	921,750	+0.10(+50.00%)
Apr 20, 2017	0.1550	0.2200	0.1550	0.2000	202,135	+0.01(+5.26%)
Apr 19, 2017	0.1300	0.2000	0.1250	0.1900	1,088,400	+0.06(+46.15%)
Apr 18, 2017	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-3.70%)
Apr 17, 2017	0.1400	0.1400	0.1350	0.1350	106,020	-0.01(-3.57%)
Apr 13, 2017	0.1500	0.1500	0.1300	0.1400	3,183,293	-0.03(-17.65%)
Apr 11, 2017		0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Apr 10, 2017	0.1500	0.1600	0.1500	0.1600	7,500	+0.02(+14.29%)
Apr 07, 2017	0.1600	0.1600	0.1400	0.1400	321,398	-0.03(-17.65%)
Apr 06, 2017	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.