Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0650 0.0550 0.0650 14,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0550 0.0600 159,400 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 260,600 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 98,400 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 453,000 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0500 247,400 -0.00(-9.09%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0550 296,000 +0.01(+22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 3,111 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 78,525 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 25,800 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0400 147,000 +0.00(+14.29%)
Apr 06, 2020 0.0400 0.0400 0.0350 0.0350 62,500 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0450 243,500 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 56,250 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 182,998 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 910,000 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0400 234,000 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0450 157,908 -0.01(-10.00%)
Mar 18, 2020 0.0700 0.0700 0.0400 0.0500 1,141,800 +0.01(+42.86%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 113,000 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 1,035,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0400 576,929 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 113,000 +0.01(+25.00%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 289,600 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 520,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.