Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 76,500 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 52,400 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
May 02, 2022 0.0750 0 +0.00(+7.14%)
Apr 28, 2022 0.0700 0 -0.00(-6.67%)
Apr 27, 2022 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 20, 2022 0.0800 0 +0.01(+14.29%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 69,300 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 11,687 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 08, 2022 0.0900 500 +0.01(+20.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+14.29%)
Mar 31, 2022 0.0700 0 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0700 0.0700 114,868 -0.01(-12.50%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.01(+6.67%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0750 189,000 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0750 0.0750 584,050 -0.01(-6.25%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0750 0.0700 0.0750 303,000 -0.01(-6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 136,970 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 79,500 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 11,100 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0800 0.0800 219,024 -0.01(-11.11%)
Mar 03, 2022 0.0900 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.