Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Sep 28, 2017 0.1050 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1200 0.1050 0.1050 93,150 -0.01(-12.50%)
Sep 22, 2017 0.1050 0.1200 0.1000 0.1200 195,050 +0.02(+20.00%)
Sep 21, 2017 0.1100 0.1100 0.1000 0.1000 487,545 -0.01(-9.09%)
Sep 20, 2017 0.1150 0.1200 0.1050 0.1100 279,500 -0.01(-8.33%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 225,650 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1350 0.1200 0.1200 1,043,793 -0.02(-11.11%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 624,300 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1500 0.1300 0.1350 2,361,150 +0.01(+3.85%)
Sep 13, 2017 0.1250 0.1300 0.1250 0.1300 190,000 +0.01(+4.00%)
Sep 12, 2017 0.1050 0.1250 0.1050 0.1250 815,805 +0.02(+19.05%)
Sep 11, 2017 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 08, 2017 0.1100 0.1150 0.1050 0.1100 420,000 +0.01(+4.76%)
Sep 07, 2017 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1050 330,000 +0.00(+5.00%)
Sep 05, 2017 0.1050 0.1050 0.1000 0.1000 272,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1000 0.1050 195,000 -0.01(-4.55%)
Aug 31, 2017 0.1050 0.1100 0.1000 0.1100 242,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0950 298,000 +0.00(+0.00%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Aug 24, 2017 0.1050 0.1050 0.1000 0.1000 532,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1100 0.1000 0.1050 437,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1000 0.1050 1,090,500 +0.04(+75.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 15, 2017 0.0500 0.0600 0.0500 0.0550 115,000 -0.01(-15.38%)
Aug 14, 2017 0.0650 0.0700 0.0500 0.0650 207,000 -0.01(-13.33%)
Aug 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2017 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.