Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
May 30, 2023 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
May 29, 2023 0.0350 0.0400 0.0350 0.0400 25,720 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 33,535 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 24,058 +0.00(+0.00%)
May 24, 2023 0.0350 0.0450 0.0350 0.0400 132,092 +0.00(+0.00%)
May 23, 2023 0.0350 0.0400 0.0300 0.0400 281,000 +0.01(+33.33%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 130,500 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 13,300 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 42,380 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 56,200 -0.01(-14.29%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 8,550 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0300 0.0350 34,500 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
May 05, 2023 0.0350 0.0400 0.0300 0.0400 32,010 +0.00(+14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 69,205 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
May 01, 2023 0.0350 112 -0.00(-12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 2,203 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 43,004 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0350 0.0400 44,188 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0350 0.0400 278,139 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 42,906 -0.00(-12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0400 139,618 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 35,036 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 42,700 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 13, 2023 0.0400 0 -0.00(-11.11%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 28,800 -0.01(-10.00%)
Apr 10, 2023 0.0400 0.0500 0.0400 0.0500 57,271 +0.01(+25.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0450 40,500 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 7,007 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 40,760 +0.00(+12.50%)
Mar 30, 2023 0.0500 0.0500 0.0400 0.0400 41,200 -0.00(-11.11%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 80,560 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 202,005 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 18,260 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0400 74,535 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 273,498 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 206,040 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 104,200 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0450 383,943 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 332,015 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0400 18,274 -0.00(-11.11%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0450 441,105 +0.00(+12.50%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 1,007,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,001 -0.00(-11.11%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 82,192 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 83,853 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0400 0.0450 73,331 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.