Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0800 0.0700 0.0800 32,100 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0800 0.0800 51,500 -0.01(-5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 509,000 -0.01(-11.11%)
Mar 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Mar 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1300 0.1100 0.1300 543,500 +0.01(+13.04%)
Mar 08, 2017 0.0800 0.1150 0.0800 0.1150 16,000 +0.02(+21.05%)
Mar 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0.0950 90,000 -0.01(-5.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1300 0.1200 0.1300 72,000 +0.01(+8.33%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1200 123,130 +0.02(+20.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 09, 2017 0.1100 0.1100 0.0850 0.0850 3,000 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.