Indicators

(TSV: AAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 20, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 17, 2015	0.0250	0.0250	0.0250	0.0250	10,050	+0.00(+0.00%)
Feb 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 19, 2015	0.0250	0.0250	0.0250	0.0250	1,200	-0.01(-37.50%)
Jan 16, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+60.00%)
Jan 14, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2015	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 24, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.