Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.3100	0	+0.01(+1.64%)
Sep 27, 2023				0.3050	50	-0.02(-6.15%)
Sep 26, 2023	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+1.56%)
Sep 25, 2023	0.3200	0.3200	0.3200	0.3200	3,281	+0.00(+0.00%)
Sep 22, 2023	0.3200	0.3200	0.3200	0.3200	1,500	+0.02(+4.92%)
Sep 20, 2023				0.3050	0	-0.01(-1.61%)
Sep 18, 2023				0.3100	400	-0.03(-8.82%)
Sep 15, 2023	0.3300	0.3400	0.3300	0.3400	10,500	+0.03(+7.94%)
Sep 14, 2023	0.3000	0.3150	0.3000	0.3150	12,515	+0.03(+8.62%)
Sep 13, 2023	0.3000	0.3000	0.2900	0.2900	13,500	+0.00(+0.00%)
Sep 12, 2023	0.2900	0.2900	0.2900	0.2900	10,226	+0.00(+0.00%)
Sep 08, 2023				0.2900	3	+0.00(+0.00%)
Sep 07, 2023	0.3050	0.3050	0.2900	0.2900	18,250	+0.00(+0.00%)
Sep 06, 2023	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.