Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 06, 2018 0.0150 0.0200 0.0150 0.0200 48,600 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 101,500 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0150 39,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0150 72,600 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 5,445 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0150 592,000 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 65,292 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 867,100 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0150 281,500 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 344,000 -0.01(-25.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0200 1,141,000 +0.00(+0.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 170,000 +0.01(+33.33%)
Dec 12, 2017 0.0200 0.0200 0.0150 0.0150 1,767,955 -0.01(-40.00%)
Dec 11, 2017 0.0200 0.0300 0.0200 0.0250 5,941,894 +0.01(+25.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0200 582,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0.0150 815,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.