Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 232,070 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0200 0.0150 0.0150 5,086,500 +0.00(+50.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0150 2,003,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
May 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.