Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 26, 2019 0.0200 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0200 180,499 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 29,100 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0250 0.0200 0.0200 171,000 -0.01(-20.00%)
Apr 12, 2019 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Apr 11, 2019 0.0250 0.0250 0.0200 0.0200 433,000 -0.01(-20.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0200 0.0250 165,000 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 117,000 +0.01(+50.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 20,332 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 112,384 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 146,000 -0.01(-28.57%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0300 0.0400 0.0250 0.0400 33,000 +0.00(+14.29%)
Feb 08, 2019 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0300 18,000 -0.01(-14.29%)
Feb 06, 2019 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+40.00%)
Jan 28, 2019 0.0350 0.0350 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0250 59,500 -0.01(-28.57%)
Jan 24, 2019 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 10, 2018 0.0250 0.0250 0.0200 0.0200 80,000 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 28, 2018 0.0250 0.0300 0.0200 0.0200 193,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-33.33%)
Nov 13, 2018 0.0250 0.0350 0.0250 0.0300 273,000 +0.00(+20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 256,000 -0.01(-20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 17,144 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 11, 2018 0.0350 0.0350 0.0300 0.0300 42,800 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 37,000 -0.00(-12.50%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0400 106,000 -0.00(-11.11%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 99,500 -0.01(-22.22%)
Aug 29, 2018 0.0350 0.0450 0.0300 0.0450 20,999 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 14, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 25, 2018 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jul 23, 2018 0.0350 0.0400 0.0300 0.0400 62,818 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 21,500 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 113,000 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 31, 2018 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+14.29%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 161,600 -0.00(-12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 166,151 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 08, 2018 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 17,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.