Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 18, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2016 0.0500 0.0600 0.0500 0.0500 86,000 -0.01(-16.67%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 168 +0.00(+0.00%)
Jul 15, 2016 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.