Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0250 0 -0.00(-16.67%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 +0.00(+20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 2,551 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 -0.01(-28.57%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0350 0.0250 0.0350 10,200 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 18,476 -0.01(-14.29%)
Jan 19, 2024 0.0250 0.0350 0.0250 0.0350 61,000 +0.01(+40.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.