Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 29, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 21, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 13, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 03, 2013 0.2050 0.2150 0.2050 0.2150 105,000 +0.01(+7.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 01, 2013 0.1750 0.2000 0.1750 0.2000 185,000 +0.03(+14.29%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 244,000 +0.00(+0.00%)
Apr 29, 2013 0.1700 0.1750 0.1700 0.1750 86,000 +0.00(+2.94%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1700 70,000 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 79,400 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 14,858 +0.01(+3.03%)
Apr 23, 2013 0.1700 0.1700 0.1600 0.1650 34,500 -0.01(-5.71%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.1750 0.1750 10,000 +0.01(+9.37%)
Apr 18, 2013 0.1700 0.1700 0.1550 0.1600 60,000 +0.01(+3.23%)
Apr 17, 2013 0.1700 0.1800 0.1550 0.1550 73,000 -0.01(-6.06%)
Apr 16, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1650 0.1650 49,000 -0.04(-17.50%)
Apr 12, 2013 0.1700 0.2000 0.1700 0.2000 76,500 +0.04(+25.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Apr 09, 2013 0.1700 0.1750 0.1600 0.1700 59,100 -0.01(-5.56%)
Apr 08, 2013 0.1750 0.1800 0.1500 0.1800 58,750 +0.02(+16.13%)
Apr 05, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 04, 2013 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Apr 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+17.24%)
Mar 20, 2013 0.1500 0.1500 0.1450 0.1450 20,000 -0.03(-17.14%)
Mar 19, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 18, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2013 0.1750 0.1750 0.1750 0.1750 9,833 -0.01(-2.78%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Mar 12, 2013 0.1750 0.1850 0.1750 0.1850 10,000 +0.01(+5.71%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 05, 2013 0.1700 0.1750 0.1500 0.1750 56,000 +0.00(+0.00%)
Mar 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.