Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1750 0.1750 0.1650 0.1700 95,540 +0.00(+0.00%)
May 30, 2023 0.1750 0.1750 0.1700 0.1700 70,250 -0.00(-2.86%)
May 29, 2023 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
May 26, 2023 0.1800 0.1800 0.1700 0.1700 46,873 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1650 0.1700 57,000 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 52,266 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1700 0.1700 62,806 -0.00(-2.86%)
May 19, 2023 0.1750 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1750 0.1750 28,300 -0.01(-2.78%)
May 17, 2023 0.1800 0.1850 0.1750 0.1800 222,811 -0.01(-2.70%)
May 16, 2023 0.1850 0.1850 0.1750 0.1850 87,735 +0.00(+0.00%)
May 15, 2023 0.1950 0.1950 0.1800 0.1850 65,725 +0.01(+2.78%)
May 12, 2023 0.1950 0.1950 0.1800 0.1800 36,500 -0.02(-7.69%)
May 11, 2023 0.1900 0.1950 0.1850 0.1950 109,104 +0.01(+2.63%)
May 10, 2023 0.2000 0.2000 0.1900 0.1900 6,900 -0.01(-5.00%)
May 09, 2023 0.2000 0.2000 0.1950 0.2000 45,800 -0.00(-2.44%)
May 08, 2023 0.2000 0.2050 0.2000 0.2050 6,112 +0.00(+2.50%)
May 05, 2023 0.2050 0.2050 0.2000 0.2000 3,216 +0.00(+0.00%)
May 04, 2023 0.1950 0.2100 0.1950 0.2000 17,805 +0.02(+8.11%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 13,520 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
May 01, 2023 0.1850 0.1900 0.1850 0.1900 11,500 +0.01(+2.70%)
Apr 28, 2023 0.1950 0.1950 0.1850 0.1850 111,400 -0.01(-5.13%)
Apr 27, 2023 0.2050 0.2050 0.1950 0.1950 25,226 +0.00(+0.00%)
Apr 26, 2023 0.2050 0.2050 0.1900 0.1950 126,410 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.1900 0.1950 47,736 -0.01(-2.50%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.2000 40,750 +0.01(+2.56%)
Apr 21, 2023 0.2000 0.2000 0.1900 0.1950 52,405 -0.01(-2.50%)
Apr 20, 2023 0.2050 0.2050 0.1900 0.2000 96,290 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 37,250 -0.00(-2.44%)
Apr 18, 2023 0.2150 0.2150 0.2050 0.2050 19,049 +0.00(+0.00%)
Apr 17, 2023 0.2150 0.2150 0.2050 0.2050 9,500 -0.02(-6.82%)
Apr 14, 2023 0.2100 0.2200 0.2100 0.2200 29,999 +0.02(+10.00%)
Apr 13, 2023 0.2050 0.2050 0.2000 0.2000 40,700 -0.00(-2.44%)
Apr 12, 2023 0.2050 0.2050 0.2000 0.2050 13,520 +0.00(+0.00%)
Apr 11, 2023 0.2100 0.2100 0.2050 0.2050 10,750 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2100 0.2050 0.2050 31,030 -0.01(-2.38%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2150 0.2100 0.2100 9,000 -0.01(-2.33%)
Apr 03, 2023 0.2050 0.2200 0.2000 0.2150 28,000 +0.01(+4.88%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 8,500 +0.00(+2.50%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 44,000 +0.00(+0.00%)
Mar 29, 2023 0.2050 0.2050 0.2000 0.2000 19,901 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2000 56,000 -0.01(-4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 33,318 +0.01(+2.44%)
Mar 24, 2023 0.2150 0.2150 0.2000 0.2050 69,502 -0.02(-6.82%)
Mar 23, 2023 0.2250 0.2250 0.2100 0.2200 61,800 -0.01(-4.35%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2300 24,699 +0.00(+0.00%)
Mar 21, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 29,656 -0.01(-4.35%)
Mar 17, 2023 0.2250 0.2300 0.2150 0.2300 123,000 +0.01(+2.22%)
Mar 16, 2023 0.2150 0.2250 0.2100 0.2250 79,945 +0.01(+2.27%)
Mar 15, 2023 0.2150 0.2250 0.2100 0.2200 140,000 +0.01(+2.33%)
Mar 14, 2023 0.2150 0.2350 0.2150 0.2150 159,158 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.2200 0.1900 0.2150 155,366 +0.02(+10.26%)
Mar 10, 2023 0.2100 0.2100 0.1900 0.1950 50,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.1950 0.1950 54,718 -0.01(-2.50%)
Mar 08, 2023 0.2100 0.2250 0.1950 0.2000 187,269 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.2050 0.1750 0.2000 301,154 +0.03(+14.29%)
Mar 06, 2023 0.1800 0.1850 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 03, 2023 0.1800 0.1800 0.1600 0.1750 482,053 +0.00(+0.00%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 23,500 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.