Indicators

Ucore Rare Metals (TSV: UCU )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.450	1.450	1.300	1.300	223,657	-0.16(-10.96%)
Jan 28, 2021	1.530	1.620	1.450	1.460	64,616	-0.13(-8.18%)
Jan 27, 2021	1.920	1.950	1.460	1.590	249,264	-0.39(-19.70%)
Jan 26, 2021	1.730	2.050	1.730	1.980	192,230	+0.28(+16.47%)
Jan 25, 2021	1.680	2.120	1.650	1.700	610,626	+0.12(+7.59%)
Jan 22, 2021	1.210	1.650	1.210	1.580	566,316	+0.36(+29.51%)
Jan 21, 2021	1.150	1.250	1.120	1.220	171,189	+0.07(+6.09%)
Jan 20, 2021	1.060	1.150	1.050	1.150	193,991	+0.10(+9.52%)
Jan 19, 2021	0.9700	1.050	0.9600	1.050	233,068	+0.07(+7.14%)
Jan 18, 2021	0.9600	0.9900	0.9600	0.9800	51,569	+0.01(+1.03%)
Jan 15, 2021	0.9900	1.000	0.9500	0.9700	106,313	-0.01(-1.02%)
Jan 14, 2021	0.9600	1.000	0.9600	0.9800	219,322	+0.02(+2.08%)
Jan 13, 2021	0.9300	0.9600	0.9300	0.9600	48,992	+0.04(+4.35%)
Jan 12, 2021	0.9900	0.9900	0.9000	0.9200	77,817	-0.01(-1.08%)
Jan 11, 2021	0.9400	1.010	0.9300	0.9300	158,510	-0.05(-5.10%)
Jan 08, 2021	1.050	1.090	0.9400	0.9800	216,341	-0.13(-11.71%)
Jan 07, 2021	1.130	1.130	1.060	1.110	72,587	-0.01(-0.89%)
Jan 06, 2021	1.260	1.260	1.050	1.120	178,832	-0.12(-9.68%)
Jan 05, 2021	1.270	1.290	1.230	1.240	76,265	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.