Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7600 0.7700 0.7400 0.7400 41,367 -0.01(-1.33%)
Dec 29, 2021 0.7800 0.7800 0.7100 0.7500 151,209 -0.04(-5.06%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 23, 2021 0.7500 0.8000 0.7500 0.7800 14,050 +0.03(+4.00%)
Dec 22, 2021 0.7600 0.7600 0.7400 0.7500 17,000 -0.01(-1.32%)
Dec 21, 2021 0.7500 0.7800 0.7500 0.7600 3,979 -0.02(-2.56%)
Dec 20, 2021 0.7600 0.8500 0.7500 0.7800 53,741 +0.04(+5.41%)
Dec 17, 2021 0.7500 0.7500 0.7400 0.7400 8,350 +0.00(+0.00%)
Dec 16, 2021 0.7800 0.7800 0.7400 0.7400 19,440 -0.02(-2.63%)
Dec 15, 2021 0.7400 0.7800 0.7300 0.7600 19,436 -0.01(-1.30%)
Dec 14, 2021 0.8000 0.8000 0.7500 0.7700 20,752 -0.03(-3.75%)
Dec 13, 2021 0.7600 0.8000 0.7500 0.8000 35,503 +0.05(+6.67%)
Dec 10, 2021 0.7200 0.7600 0.7200 0.7500 7,000 +0.00(+0.00%)
Dec 09, 2021 0.7500 0.7900 0.7100 0.7500 37,630 -0.01(-1.32%)
Dec 08, 2021 0.7500 0.7700 0.7400 0.7600 19,764 +0.01(+1.33%)
Dec 07, 2021 0.8000 0.8000 0.7100 0.7500 86,607 -0.05(-6.25%)
Dec 06, 2021 0.7600 0.8000 0.7500 0.8000 26,245 +0.03(+3.90%)
Dec 03, 2021 0.8000 0.8000 0.7500 0.7700 58,940 -0.04(-4.94%)
Dec 02, 2021 0.8300 0.8300 0.7900 0.8100 18,823 -0.02(-2.41%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8300 57,183 +0.03(+3.75%)
Nov 30, 2021 0.8200 0.8400 0.8000 0.8000 34,908 -0.04(-4.76%)
Nov 29, 2021 0.8500 0.8500 0.8200 0.8400 10,800 +0.00(+0.00%)
Nov 26, 2021 0.8300 0.8400 0.8200 0.8400 15,704 +0.01(+1.20%)
Nov 25, 2021 0.8400 0.8400 0.8300 0.8300 1,500 -0.01(-1.19%)
Nov 24, 2021 0.8400 0.8400 0.8300 0.8400 8,400 -0.01(-1.18%)
Nov 23, 2021 0.8500 0.8600 0.8300 0.8500 41,920 -0.01(-1.16%)
Nov 22, 2021 0.8600 0.8600 0.8600 0.8600 3,950 +0.00(+0.00%)
Nov 19, 2021 0.8800 0.8800 0.8600 0.8600 28,546 -0.03(-3.37%)
Nov 18, 2021 0.9200 0.8900 0.8900 0.8900 26,445 -0.02(-2.20%)
Nov 17, 2021 0.9200 0.9300 0.9000 0.9100 19,400 +0.02(+2.25%)
Nov 16, 2021 0.9200 0.9300 0.8900 0.8900 32,379 -0.02(-2.20%)
Nov 15, 2021 0.9300 0.9300 0.9000 0.9100 49,580 +0.01(+1.11%)
Nov 12, 2021 0.9200 0.9200 0.8900 0.9000 27,025 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 13,200 +0.02(+2.27%)
Nov 10, 2021 0.8800 0.8800 20,150 +0.00(+0.00%)
Nov 09, 2021 0.9100 0.9100 0.8600 0.8800 39,622 -0.02(-2.22%)
Nov 08, 2021 0.8900 0.9100 0.8900 0.9000 11,602 +0.03(+3.45%)
Nov 05, 2021 0.8700 0.8800 0.8700 0.8700 6,552 +0.00(+0.00%)
Nov 04, 2021 0.8900 0.9200 0.8700 0.8700 49,027 -0.01(-1.14%)
Nov 03, 2021 0.8900 0.8900 0.8800 0.8800 15,420 -0.01(-1.12%)
Nov 02, 2021 0.8900 0.8900 0.8800 0.8900 21,632 -0.01(-1.11%)
Nov 01, 2021 0.8700 0.9100 0.8700 0.9000 20,624 +0.04(+4.65%)
Oct 29, 2021 0.8700 0.8800 0.8600 0.8600 11,179 -0.02(-2.27%)
Oct 28, 2021 0.9300 0.9300 0.8000 0.8800 63,003 -0.06(-6.38%)
Oct 26, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 25, 2021 0.9200 0.9400 0.9100 0.9400 57,056 +0.03(+3.30%)
Oct 22, 2021 0.9200 0.9200 0.9000 0.9100 9,500 -0.03(-3.19%)
Oct 21, 2021 0.9600 0.9600 0.9200 0.9400 28,900 -0.02(-2.08%)
Oct 20, 2021 0.9800 0.9800 0.9500 0.9600 35,987 +0.00(+0.00%)
Oct 19, 2021 0.9300 0.9600 0.9200 0.9600 86,208 +0.06(+6.67%)
Oct 18, 2021 0.9000 0.9500 0.8800 0.9000 16,129 +0.01(+1.12%)
Oct 15, 2021 0.8500 0.9000 0.8500 0.8900 27,095 +0.04(+4.71%)
Oct 14, 2021 0.8300 0.8500 0.8200 0.8500 21,607 +0.02(+2.41%)
Oct 13, 2021 0.8500 0.8500 0.8300 0.8300 25,809 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8300 0.8300 3,725 -0.02(-2.35%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Oct 07, 2021 0.8100 0.8500 0.8100 0.8400 17,069 +0.03(+3.70%)
Oct 06, 2021 0.8000 0.8100 0.7800 0.8100 199,021 -0.06(-6.90%)
Oct 05, 2021 0.8900 0.8900 0.8500 0.8700 13,632 -0.01(-1.14%)
Oct 04, 2021 0.9000 0.9000 0.8800 0.8800 7,520 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.