Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.00	37.00	36.48	36.60	731,595	-0.40(-1.08%)
Apr 27, 2007	37.00	37.11	36.81	37.00	384,945	-0.25(-0.67%)
Apr 26, 2007	37.39	37.63	37.15	37.25	1,081,777	+0.01(+0.03%)
Apr 25, 2007	37.48	37.74	37.13	37.24	886,111	-0.17(-0.45%)
Apr 24, 2007	37.80	37.80	37.28	37.41	782,485	-0.17(-0.45%)
Apr 23, 2007	37.20	37.64	37.20	37.58	578,331	+0.08(+0.21%)
Apr 20, 2007	37.10	37.50	36.91	37.50	637,149	+0.64(+1.74%)
Apr 19, 2007	37.02	37.16	36.82	36.86	757,179	-0.34(-0.91%)
Apr 18, 2007	36.78	37.25	36.75	37.20	1,380,323	+0.49(+1.33%)
Apr 17, 2007	36.92	37.00	36.68	36.71	927,765	-0.19(-0.51%)
Apr 16, 2007	37.00	37.23	36.84	36.90	708,068	-0.10(-0.27%)
Apr 13, 2007	36.99	37.10	36.80	37.00	695,196	+0.02(+0.05%)
Apr 12, 2007	36.91	37.05	36.76	36.98	785,648	+0.13(+0.35%)
Apr 11, 2007	37.01	37.05	36.80	36.85	668,665	+0.06(+0.16%)
Apr 10, 2007	37.20	37.48	36.75	36.79	609,680	-0.59(-1.58%)
Apr 09, 2007	37.44	37.63	37.23	37.38	243,760	+0.03(+0.08%)
Apr 05, 2007	37.43	37.60	37.20	37.35	480,827	-0.31(-0.82%)
Apr 04, 2007	37.60	37.75	37.48	37.66	438,360	-0.03(-0.08%)
Apr 03, 2007	37.85	37.85	37.50	37.69	460,825	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.