Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.82	56.84	56.22	56.58	1,768,190	+0.13(+0.23%)
Apr 27, 2017	57.27	57.27	56.14	56.45	2,131,551	-0.24(-0.42%)
Apr 26, 2017	57.20	57.57	56.68	56.69	1,551,934	-0.80(-1.39%)
Apr 25, 2017	57.28	57.75	57.28	57.49	2,612,240	+0.41(+0.72%)
Apr 24, 2017	56.87	57.49	56.75	57.08	2,921,634	+0.44(+0.78%)
Apr 21, 2017	56.36	56.69	56.07	56.64	1,696,185	+0.21(+0.37%)
Apr 20, 2017	56.12	56.77	56.07	56.43	1,520,478	+0.30(+0.53%)
Apr 19, 2017	56.49	56.72	55.88	56.13	1,904,285	-0.29(-0.51%)
Apr 18, 2017	56.57	56.62	55.89	56.42	3,369,860	-0.35(-0.62%)
Apr 17, 2017	56.43	56.99	56.30	56.77	913,513	+0.48(+0.85%)
Apr 13, 2017	56.44	56.55	56.19	56.29	1,619,926	-0.12(-0.21%)
Apr 12, 2017	56.15	56.60	56.06	56.41	1,528,915	+0.15(+0.27%)
Apr 11, 2017	56.72	56.84	56.08	56.26	1,543,334	-0.71(-1.25%)
Apr 10, 2017	56.68	57.15	56.65	56.97	2,026,909	+0.17(+0.30%)
Apr 07, 2017	56.57	56.91	56.42	56.80	1,614,732	+0.20(+0.35%)
Apr 06, 2017	56.18	56.64	55.82	56.60	1,818,348	+0.94(+1.69%)
Apr 05, 2017	56.05	56.40	55.66	55.66	1,848,902	-0.22(-0.39%)
Apr 04, 2017	55.30	55.97	55.17	55.88	1,427,616	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.