Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.15	33.15	33.15	33.15	0	-0.36(-1.07%)
Apr 27, 2006	33.65	33.69	33.28	33.51	725,894	-0.08(-0.24%)
Apr 26, 2006	33.36	33.70	33.36	33.59	1,116,571	+0.34(+1.02%)
Apr 25, 2006	33.40	33.47	33.19	33.25	2,233,902	-0.09(-0.27%)
Apr 24, 2006	33.50	33.50	33.21	33.34	826,102	+0.04(+0.12%)
Apr 21, 2006	33.61	33.93	33.24	33.30	803,870	-0.22(-0.66%)
Apr 20, 2006	34.25	34.25	33.50	33.52	721,106	-0.67(-1.96%)
Apr 19, 2006	34.00	34.37	33.86	34.19	1,211,305	+0.34(+1.00%)
Apr 18, 2006	33.64	33.95	33.51	33.85	1,174,425	+0.47(+1.41%)
Apr 17, 2006	33.48	33.60	33.37	33.38	645,459	-0.02(-0.06%)
Apr 13, 2006	33.45	33.48	33.25	33.40	348,043	+0.03(+0.09%)
Apr 12, 2006	33.45	33.50	33.25	33.37	983,759	+0.02(+0.06%)
Apr 11, 2006	33.36	33.48	32.95	33.35	847,234	+0.01(+0.03%)
Apr 10, 2006	32.80	33.41	32.80	33.34	453,708	+0.34(+1.03%)
Apr 07, 2006	33.00	33.11	32.90	33.00	1,083,616	+0.00(+0.00%)
Apr 06, 2006	33.25	33.25	32.95	33.00	1,232,494	-0.15(-0.45%)
Apr 05, 2006	32.90	33.28	32.76	33.15	1,400,774	+0.20(+0.61%)
Apr 04, 2006	33.30	33.55	32.69	32.95	3,075,971	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.