Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 111.71 114.29 111.42 112.23 1,323,451 +1.00(+0.90%)
Apr 29, 2010 108.80 112.02 108.25 111.23 1,408,332 +1.49(+1.36%)
Apr 28, 2010 108.30 111.00 108.22 109.74 1,201,635 +1.18(+1.09%)
Apr 27, 2010 110.17 110.17 108.00 108.56 878,889 -1.35(-1.23%)
Apr 26, 2010 110.22 111.68 109.51 109.91 606,845 +0.01(+0.01%)
Apr 23, 2010 109.50 109.99 108.52 109.90 1,025,904 +0.88(+0.81%)
Apr 22, 2010 108.58 109.02 107.07 109.02 876,783 -0.23(-0.21%)
Apr 21, 2010 110.50 110.79 108.10 109.25 860,783 -0.80(-0.73%)
Apr 20, 2010 108.90 110.98 108.41 110.05 821,627 +1.63(+1.50%)
Apr 19, 2010 107.88 109.08 106.35 108.42 1,070,368 -0.63(-0.58%)
Apr 16, 2010 111.00 111.09 109.05 109.05 770,411 -1.59(-1.44%)
Apr 15, 2010 110.25 112.26 110.05 110.64 809,063 +1.03(+0.94%)
Apr 14, 2010 109.90 109.90 107.84 109.61 1,698,245 -2.69(-2.40%)
Apr 13, 2010 113.60 113.87 111.88 112.30 665,600 -2.16(-1.89%)
Apr 12, 2010 116.00 116.13 114.24 114.46 442,286 -1.14(-0.99%)
Apr 09, 2010 116.50 116.80 115.06 115.60 768,647 +0.70(+0.61%)
Apr 08, 2010 114.13 115.24 112.98 114.90 1,342,498 +0.89(+0.78%)
Apr 07, 2010 115.18 115.79 113.29 114.01 1,307,607 -1.23(-1.07%)
Apr 06, 2010 115.30 116.41 114.85 115.24 984,524 -0.86(-0.74%)
Apr 05, 2010 119.00 119.00 115.30 116.10 931,835 -2.50(-2.11%)
Apr 01, 2010 118.60 118.60 118.60 0 -2.68(-2.21%)
Mar 31, 2010 122.00 122.85 120.53 121.28 954,206 -1.24(-1.01%)
Mar 30, 2010 123.50 123.93 122.11 122.52 736,653 -0.48(-0.39%)
Mar 29, 2010 125.13 125.13 122.56 123.00 692,583 -1.06(-0.85%)
Mar 26, 2010 123.75 125.25 123.35 124.06 837,704 +1.16(+0.94%)
Mar 25, 2010 126.69 126.69 122.72 122.90 832,095 -2.95(-2.34%)
Mar 24, 2010 124.35 127.47 123.90 125.85 850,317 +1.50(+1.21%)
Mar 23, 2010 125.66 126.04 124.05 124.35 693,209 -0.59(-0.47%)
Mar 22, 2010 122.17 125.66 121.87 124.94 781,071 +1.94(+1.58%)
Mar 19, 2010 124.90 124.90 121.65 123.00 2,097,809 -1.73(-1.39%)
Mar 18, 2010 126.85 127.39 123.13 124.73 901,804 -2.35(-1.85%)
Mar 17, 2010 129.84 129.84 126.32 127.08 724,157 -1.67(-1.30%)
Mar 16, 2010 129.00 130.62 128.56 128.75 1,123,945 +1.24(+0.97%)
Mar 15, 2010 126.50 127.56 126.37 127.51 751,518 -0.52(-0.41%)
Mar 12, 2010 125.56 129.15 125.31 128.03 2,505,542 +8.30(+6.93%)
Mar 11, 2010 121.01 121.12 119.11 119.73 561,932 -1.57(-1.29%)
Mar 10, 2010 120.90 122.50 120.62 121.30 688,530 +0.94(+0.78%)
Mar 09, 2010 120.75 121.85 120.04 120.36 563,850 -0.97(-0.80%)
Mar 08, 2010 121.28 122.64 120.36 121.33 744,856 +0.82(+0.68%)
Mar 05, 2010 120.00 120.84 119.20 120.51 779,777 +2.03(+1.71%)
Mar 04, 2010 119.79 119.89 117.70 118.48 630,454 -0.55(-0.46%)
Mar 03, 2010 118.99 120.83 118.75 119.03 571,733 -0.62(-0.52%)
Mar 02, 2010 118.50 120.48 118.29 119.65 887,659 +1.82(+1.54%)
Mar 01, 2010 117.10 117.99 115.94 117.83 632,504 +1.83(+1.58%)
Feb 26, 2010 118.25 118.39 116.00 116.00 681,167 -2.00(-1.69%)
Feb 25, 2010 113.35 118.00 112.75 118.00 908,473 +3.80(+3.33%)
Feb 24, 2010 115.24 115.76 113.07 114.20 837,384 -2.16(-1.86%)
Feb 23, 2010 118.25 118.50 115.45 116.36 777,921 -1.85(-1.57%)
Feb 22, 2010 120.35 120.35 117.90 118.21 560,283 -1.78(-1.48%)
Feb 19, 2010 120.78 121.02 119.74 119.99 640,903 +0.08(+0.07%)
Feb 18, 2010 118.30 120.38 118.19 119.91 846,247 +0.59(+0.49%)
Feb 17, 2010 119.80 120.40 117.38 119.32 996,927 +1.17(+0.99%)
Feb 16, 2010 119.20 119.20 117.57 118.15 822,892 +0.25(+0.21%)
Feb 12, 2010 117.90 117.90 117.90 0 +0.83(+0.71%)
Feb 11, 2010 113.27 117.15 112.38 117.07 1,345,546 +4.69(+4.17%)
Feb 10, 2010 113.68 114.44 111.22 112.38 837,694 -0.72(-0.64%)
Feb 09, 2010 110.90 114.16 110.75 113.10 1,123,489 +3.76(+3.44%)
Feb 08, 2010 112.14 112.87 108.84 109.34 790,846 -1.71(-1.54%)
Feb 05, 2010 109.00 111.12 106.67 111.05 1,227,113 +1.90(+1.74%)
Feb 04, 2010 112.66 113.30 108.51 109.15 1,164,580 -5.62(-4.90%)
Feb 03, 2010 112.65 115.75 112.65 114.77 1,167,862 +4.29(+3.88%)
Feb 02, 2010 110.84 111.15 108.35 110.48 1,004,007 +0.41(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.