Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.34 23.35 22.93 23.02 1,796,136 -0.15(-0.65%)
Apr 27, 2017 22.96 23.40 22.95 23.17 2,506,547 +0.51(+2.25%)
Apr 26, 2017 22.50 22.83 22.43 22.66 1,285,289 +0.11(+0.49%)
Apr 25, 2017 22.33 22.72 22.33 22.55 1,664,067 +0.38(+1.71%)
Apr 24, 2017 21.90 22.27 21.86 22.17 2,659,834 +0.34(+1.56%)
Apr 21, 2017 22.16 22.20 21.75 21.83 1,938,712 -0.32(-1.44%)
Apr 20, 2017 22.21 22.38 22.09 22.15 2,472,368 +0.00(+0.00%)
Apr 19, 2017 22.18 22.30 22.04 22.15 1,338,766 +0.03(+0.14%)
Apr 18, 2017 22.15 22.27 22.02 22.12 1,127,037 -0.07(-0.32%)
Apr 17, 2017 22.08 22.21 21.96 22.19 971,178 +0.13(+0.59%)
Apr 13, 2017 22.13 22.23 22.02 22.06 1,319,106 -0.13(-0.59%)
Apr 12, 2017 22.40 22.41 22.12 22.19 1,461,719 -0.30(-1.33%)
Apr 11, 2017 22.58 22.60 22.17 22.49 1,583,298 +0.02(+0.09%)
Apr 10, 2017 22.55 22.37 22.47 935,526 -0.09(-0.40%)
Apr 07, 2017 22.55 22.69 22.40 22.56 1,408,382 -0.03(-0.13%)
Apr 06, 2017 22.63 22.74 22.51 22.59 1,516,138 -0.04(-0.18%)
Apr 05, 2017 22.93 22.97 22.56 22.63 2,269,075 -0.19(-0.83%)
Apr 04, 2017 22.65 22.90 22.64 22.82 1,961,595 +0.00(+0.00%)
Apr 03, 2017 22.77 23.02 22.52 22.82 1,368,225 +0.10(+0.44%)
Mar 31, 2017 22.75 23.11 22.72 22.72 1,981,757 -0.22(-0.96%)
Mar 30, 2017 22.76 23.02 22.66 22.94 1,054,547 +0.17(+0.75%)
Mar 29, 2017 22.77 23.07 22.63 22.77 1,212,415 -0.12(-0.52%)
Mar 28, 2017 22.76 23.10 22.76 22.89 1,716,636 +0.12(+0.53%)
Mar 27, 2017 22.66 22.84 22.58 22.77 1,698,286 +0.02(+0.09%)
Mar 24, 2017 22.89 22.95 22.67 22.75 1,587,893 -0.07(-0.31%)
Mar 23, 2017 22.62 22.92 22.53 22.82 1,765,922 +0.12(+0.53%)
Mar 22, 2017 22.83 22.83 22.57 22.70 1,801,517 +0.01(+0.04%)
Mar 21, 2017 23.02 23.10 22.67 22.69 1,864,109 -0.30(-1.30%)
Mar 20, 2017 23.11 23.29 22.92 22.99 1,643,405 -0.11(-0.48%)
Mar 17, 2017 22.99 23.29 22.99 23.10 7,172,961 +0.06(+0.26%)
Mar 16, 2017 23.23 23.26 22.87 23.04 1,916,238 +0.05(+0.22%)
Mar 15, 2017 23.07 23.15 22.81 22.99 4,569,691 +0.03(+0.13%)
Mar 14, 2017 23.18 23.29 22.92 22.96 1,943,390 -0.38(-1.63%)
Mar 13, 2017 23.54 23.54 23.17 23.34 1,605,221 -0.15(-0.64%)
Mar 10, 2017 23.57 23.64 23.30 23.49 4,864,414 +0.00(+0.00%)
Mar 09, 2017 23.26 24.39 23.26 23.49 4,510,332 +0.66(+2.89%)
Mar 08, 2017 23.01 23.16 22.79 22.83 1,344,503 -0.10(-0.44%)
Mar 07, 2017 22.79 23.11 22.72 22.93 1,786,968 +0.11(+0.48%)
Mar 06, 2017 22.86 22.96 22.64 22.82 1,522,195 -0.08(-0.35%)
Mar 03, 2017 22.97 23.07 22.82 22.90 2,034,167 -0.07(-0.30%)
Mar 02, 2017 23.40 23.54 22.93 22.97 1,152,850 -0.39(-1.67%)
Mar 01, 2017 23.50 23.72 23.29 23.36 1,825,958 +0.32(+1.39%)
Feb 28, 2017 23.40 23.83 23.04 23.04 3,166,423 -0.23(-0.99%)
Feb 27, 2017 23.34 23.51 23.10 23.27 3,619,066 -0.14(-0.60%)
Feb 24, 2017 23.30 23.54 22.95 23.41 4,695,417 -0.28(-1.18%)
Feb 23, 2017 24.46 24.46 23.41 23.69 5,902,890 -0.77(-3.15%)
Feb 22, 2017 24.50 24.65 24.33 24.46 1,345,172 -0.08(-0.33%)
Feb 21, 2017 24.60 24.63 24.39 24.54 2,271,464 +0.04(+0.16%)
Feb 17, 2017 24.50 24.50 24.50 0 +0.03(+0.12%)
Feb 16, 2017 24.71 24.81 24.36 24.47 2,044,352 -0.29(-1.17%)
Feb 15, 2017 25.36 25.36 24.71 24.76 1,420,988 -0.43(-1.71%)
Feb 14, 2017 24.93 25.33 24.76 25.19 2,279,008 +0.18(+0.72%)
Feb 13, 2017 24.97 25.42 24.91 25.01 2,655,227 +0.05(+0.20%)
Feb 10, 2017 24.74 25.07 24.57 24.96 1,497,208 +0.33(+1.34%)
Feb 09, 2017 24.88 24.93 24.51 24.63 1,321,940 -0.31(-1.24%)
Feb 08, 2017 24.78 24.99 24.43 24.94 1,912,729 +0.16(+0.65%)
Feb 07, 2017 24.11 24.86 23.96 24.78 1,949,663 +0.66(+2.74%)
Feb 06, 2017 24.23 24.23 23.90 24.12 1,184,773 -0.07(-0.29%)
Feb 03, 2017 24.00 24.42 23.89 24.19 1,714,410 +0.15(+0.62%)
Feb 02, 2017 24.15 24.16 23.74 24.04 2,053,852 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.