Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.22 39.50 38.81 39.40 1,966,678 -0.39(-0.98%)
Apr 29, 2015 39.93 39.93 39.40 39.79 764,507 -0.03(-0.08%)
Apr 28, 2015 39.84 39.93 39.51 39.82 585,759 -0.10(-0.25%)
Apr 27, 2015 40.74 40.74 39.81 39.92 1,095,555 -0.67(-1.65%)
Apr 24, 2015 40.90 41.03 40.54 40.59 721,670 -0.41(-1.00%)
Apr 23, 2015 40.10 41.06 39.92 41.00 878,931 +1.27(+3.20%)
Apr 22, 2015 39.79 39.91 39.52 39.73 605,569 -0.06(-0.15%)
Apr 21, 2015 39.78 39.97 39.56 39.79 653,150 +0.03(+0.08%)
Apr 20, 2015 40.19 40.32 39.60 39.76 818,324 -0.23(-0.58%)
Apr 17, 2015 40.25 40.30 39.92 39.99 816,059 -0.37(-0.92%)
Apr 16, 2015 40.39 40.52 40.26 40.36 756,592 -0.09(-0.22%)
Apr 15, 2015 41.14 41.35 40.42 40.45 1,274,720 -0.53(-1.29%)
Apr 14, 2015 41.37 41.39 40.80 40.98 959,990 -0.48(-1.16%)
Apr 13, 2015 41.50 41.75 41.31 41.46 754,993 +0.21(+0.51%)
Apr 10, 2015 41.07 41.46 40.97 41.25 585,228 +0.28(+0.68%)
Apr 09, 2015 41.25 41.55 40.94 40.97 925,020 -0.53(-1.28%)
Apr 08, 2015 41.21 41.79 41.18 41.50 1,055,658 +0.26(+0.63%)
Apr 07, 2015 40.97 41.82 40.92 41.24 1,074,250 +0.37(+0.91%)
Apr 06, 2015 40.92 41.13 40.66 40.87 930,272 -0.18(-0.44%)
Apr 02, 2015 41.05 41.05 41.05 0 +0.37(+0.91%)
Apr 01, 2015 41.00 41.28 40.59 40.68 993,541 -0.15(-0.37%)
Mar 31, 2015 41.00 41.50 40.78 40.83 1,385,702 -0.27(-0.66%)
Mar 30, 2015 40.39 41.56 40.39 41.10 1,658,789 +0.78(+1.93%)
Mar 27, 2015 40.98 41.12 40.28 40.32 1,216,184 -0.60(-1.47%)
Mar 26, 2015 40.94 41.26 40.64 40.92 1,618,495 +0.17(+0.42%)
Mar 25, 2015 41.09 41.82 40.75 40.75 1,975,171 -0.24(-0.59%)
Mar 24, 2015 40.50 41.20 40.44 40.99 1,034,997 +0.38(+0.94%)
Mar 23, 2015 40.70 40.74 40.38 40.61 1,111,711 -0.09(-0.22%)
Mar 20, 2015 40.85 41.03 40.28 40.70 4,459,483 -0.44(-1.07%)
Mar 19, 2015 41.20 41.55 40.73 41.14 2,667,784 -1.23(-2.90%)
Mar 18, 2015 42.85 42.86 42.06 42.37 1,405,608 -0.36(-0.84%)
Mar 17, 2015 42.51 42.81 42.03 42.73 1,401,786 +0.18(+0.42%)
Mar 16, 2015 41.72 42.61 41.54 42.55 1,563,787 +0.99(+2.38%)
Mar 13, 2015 41.58 41.61 41.19 41.56 1,102,161 -0.04(-0.10%)
Mar 12, 2015 41.52 41.82 41.44 41.60 1,809,708 +0.04(+0.10%)
Mar 11, 2015 41.90 42.00 41.44 41.56 1,266,434 -0.19(-0.46%)
Mar 10, 2015 42.22 42.22 41.52 41.75 1,370,080 -0.77(-1.81%)
Mar 09, 2015 42.77 42.85 42.49 42.52 1,476,517 -0.20(-0.47%)
Mar 06, 2015 43.15 43.30 42.56 42.72 1,815,048 -0.30(-0.70%)
Mar 05, 2015 44.12 44.16 42.84 43.02 1,876,883 -0.98(-2.23%)
Mar 04, 2015 44.38 43.80 44.00 1,063,021 -0.38(-0.86%)
Mar 03, 2015 43.89 44.38 1,694,583 -0.68(-1.51%)
Mar 02, 2015 44.59 45.20 44.33 45.06 1,176,198 +0.21(+0.47%)
Feb 27, 2015 44.48 45.05 44.41 44.85 2,113,170 +0.26(+0.58%)
Feb 26, 2015 44.58 44.59 1,696,463 -1.13(-2.47%)
Feb 25, 2015 45.91 46.05 45.53 45.72 1,145,466 -0.28(-0.61%)
Feb 24, 2015 46.50 46.74 45.98 46.00 1,064,254 -0.24(-0.52%)
Feb 23, 2015 46.40 46.62 46.08 46.24 680,855 -0.14(-0.30%)
Feb 20, 2015 46.61 46.67 46.01 46.38 708,599 -0.09(-0.19%)
Feb 19, 2015 46.31 47.03 46.31 46.47 771,894 +0.18(+0.39%)
Feb 18, 2015 46.00 46.44 45.88 46.29 953,329 +0.43(+0.94%)
Feb 17, 2015 46.14 46.34 45.85 45.86 926,518 -0.28(-0.61%)
Feb 13, 2015 46.14 46.14 46.14 0 -0.12(-0.26%)
Feb 12, 2015 46.54 46.67 45.80 46.26 1,113,983 -0.23(-0.49%)
Feb 11, 2015 46.25 46.85 46.06 46.49 1,167,435 +0.62(+1.35%)
Feb 10, 2015 45.95 46.02 45.43 45.87 946,107 +0.13(+0.28%)
Feb 09, 2015 46.05 46.21 45.73 45.74 738,989 -0.31(-0.67%)
Feb 06, 2015 46.08 46.24 45.66 46.05 1,236,925 +0.00(+0.00%)
Feb 05, 2015 46.17 46.24 45.42 46.05 1,338,064 +0.28(+0.61%)
Feb 04, 2015 46.00 46.34 45.63 45.77 1,151,723 -0.40(-0.87%)
Feb 03, 2015 46.55 46.76 46.06 46.17 1,202,518 -0.31(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.