Indicators

Eldorado Gold Corporation (TSX: ELD )

20.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.47	14.62	13.18	13.33	1,099,237	-1.28(-8.76%)
Feb 25, 2021	15.17	15.36	14.52	14.61	1,039,519	-0.91(-5.86%)
Feb 24, 2021	15.19	15.64	14.97	15.52	369,997	+0.17(+1.11%)
Feb 23, 2021	15.70	15.70	14.96	15.35	507,486	-0.47(-2.97%)
Feb 22, 2021	15.41	15.91	15.41	15.82	748,712	+0.55(+3.60%)
Feb 19, 2021	15.45	15.55	15.11	15.27	416,087	-0.10(-0.65%)
Feb 18, 2021	15.89	15.96	15.33	15.37	506,663	-0.39(-2.47%)
Feb 17, 2021	16.00	16.01	15.63	15.76	658,483	-0.47(-2.90%)
Feb 16, 2021	16.38	16.61	16.18	16.23	484,845	-0.32(-1.93%)
Feb 12, 2021		16.55	16.55	16.55	0	+0.01(+0.06%)
Feb 11, 2021	16.71	16.92	16.36	16.54	438,235	-0.27(-1.61%)
Feb 10, 2021	16.95	17.13	16.55	16.81	550,643	-0.03(-0.18%)
Feb 09, 2021	17.06	17.28	16.66	16.84	1,434,259	-0.11(-0.65%)
Feb 08, 2021	16.80	17.06	16.53	16.95	1,404,449	+0.43(+2.60%)
Feb 05, 2021	16.59	16.60	15.67	16.52	1,608,865	+1.77(+12.00%)
Feb 04, 2021	14.39	14.81	14.16	14.75	678,842	-0.08(-0.54%)
Feb 03, 2021	14.58	15.00	14.46	14.83	492,095	+0.36(+2.49%)
Feb 02, 2021	14.39	14.53	14.22	14.47	657,607	-0.40(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.