Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.43	15.56	14.67	15.12	14,689,822	-0.37(-2.39%)
Feb 28, 2012	15.22	15.49	15.18	15.49	9,525,129	+0.27(+1.77%)
Feb 27, 2012	15.02	15.38	14.83	15.22	4,499,053	+0.17(+1.13%)
Feb 24, 2012	15.15	15.28	14.96	15.05	3,872,091	+0.19(+1.28%)
Feb 23, 2012	14.76	15.03	14.70	14.86	4,755,657	+0.06(+0.41%)
Feb 22, 2012	14.37	14.82	14.16	14.80	7,456,439	+0.46(+3.21%)
Feb 21, 2012	13.63	14.38	13.63	14.34	5,339,478	+0.85(+6.30%)
Feb 17, 2012		13.49	13.49	13.49	0	-0.08(-0.59%)
Feb 16, 2012	13.30	13.67	13.12	13.57	3,955,201	+0.26(+1.95%)
Feb 15, 2012	13.20	13.44	13.13	13.31	3,444,055	+0.29(+2.23%)
Feb 14, 2012	13.30	13.39	12.89	13.02	3,908,967	-0.28(-2.11%)
Feb 13, 2012	13.64	13.64	13.25	13.30	2,088,418	-0.23(-1.70%)
Feb 10, 2012	13.60	13.65	13.47	13.53	3,020,196	-0.26(-1.89%)
Feb 09, 2012	14.12	14.19	13.79	13.79	2,752,370	-0.20(-1.43%)
Feb 08, 2012	14.49	14.55	13.99	13.99	1,942,605	-0.41(-2.85%)
Feb 07, 2012	14.64	14.66	14.28	14.40	1,924,412	-0.13(-0.89%)
Feb 06, 2012	14.52	14.72	14.43	14.53	1,588,037	-0.11(-0.75%)
Feb 03, 2012	15.25	15.25	14.60	14.64	3,615,134	-0.79(-5.12%)
Feb 02, 2012	15.19	15.60	15.12	15.43	2,329,155	+0.30(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.