Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

20.25 -0.36 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.96 14.05 13.71 14.02 1,076,464 +0.16(+1.15%)
Dec 29, 2011 13.51 13.86 13.28 13.86 1,352,726 +0.15(+1.09%)
Dec 28, 2011 13.99 13.99 13.50 13.71 2,682,028 -0.88(-6.03%)
Dec 23, 2011 14.29 14.59 14.59 14.59 2,203,969 +0.50(+3.55%)
Dec 21, 2011 13.81 14.25 13.76 14.09 2,645,202 +0.29(+2.10%)
Dec 20, 2011 13.69 13.99 13.59 13.80 5,300,877 +0.34(+2.53%)
Dec 19, 2011 14.30 14.46 13.34 13.46 11,381,754 -1.93(-12.54%)
Dec 16, 2011 15.21 15.55 15.21 15.39 3,002,305 +0.28(+1.85%)
Dec 15, 2011 15.48 15.72 14.96 15.11 1,437,247 -0.23(-1.50%)
Dec 14, 2011 15.50 15.68 14.69 15.34 3,325,808 -0.62(-3.88%)
Dec 13, 2011 16.30 16.50 15.83 15.96 1,859,853 -0.29(-1.78%)
Dec 12, 2011 16.26 16.30 15.94 16.25 3,216,873 -0.49(-2.93%)
Dec 09, 2011 16.62 16.82 16.47 16.74 1,463,987 +0.10(+0.60%)
Dec 08, 2011 16.64 16.75 16.38 16.64 2,321,204 -0.16(-0.95%)
Dec 07, 2011 17.18 17.25 16.60 16.80 2,171,293 -0.33(-1.93%)
Dec 06, 2011 17.29 17.48 16.73 17.13 3,182,736 -0.26(-1.50%)
Dec 05, 2011 17.77 18.09 17.36 17.39 1,983,001 -0.33(-1.86%)
Dec 02, 2011 18.73 18.73 17.70 17.72 1,185,661 -0.74(-4.01%)
Dec 01, 2011 18.54 18.70 18.31 18.46 1,346,777 -0.06(-0.32%)
Nov 30, 2011 17.70 18.52 17.29 18.52 2,034,265 +1.19(+6.87%)
Nov 29, 2011 17.45 17.65 17.22 17.33 1,520,398 -0.13(-0.74%)
Nov 28, 2011 17.36 17.76 17.35 17.46 2,114,556 +0.46(+2.71%)
Nov 25, 2011 17.14 17.49 16.93 17.00 1,109,790 -0.06(-0.35%)
Nov 24, 2011 17.45 17.60 17.01 17.06 347,269 -0.47(-2.68%)
Nov 23, 2011 17.75 17.90 17.37 17.53 2,820,391 -0.47(-2.61%)
Nov 22, 2011 17.58 18.22 17.47 18.00 2,046,560 +0.56(+3.21%)
Nov 21, 2011 17.44 17.45 16.97 17.44 1,316,272 -0.18(-1.02%)
Nov 18, 2011 18.12 18.13 17.48 17.62 1,552,863 -0.34(-1.89%)
Nov 17, 2011 19.15 19.21 17.77 17.96 1,859,592 -1.30(-6.75%)
Nov 16, 2011 19.30 19.76 19.26 19.26 1,118,661 -0.29(-1.48%)
Nov 15, 2011 19.34 19.59 19.16 19.55 924,085 +0.21(+1.09%)
Nov 14, 2011 19.71 19.87 19.15 19.34 1,043,526 -0.17(-0.87%)
Nov 11, 2011 19.15 19.68 19.07 19.51 931,689 +0.56(+2.96%)
Nov 10, 2011 19.27 19.43 18.78 18.95 1,224,463 -0.39(-2.02%)
Nov 09, 2011 19.56 20.17 19.28 19.34 2,682,351 -0.31(-1.58%)
Nov 08, 2011 19.68 19.98 19.49 19.65 1,910,232 +0.03(+0.15%)
Nov 07, 2011 19.30 19.69 19.27 19.62 2,660,780 +0.43(+2.24%)
Nov 04, 2011 19.55 19.55 18.94 19.19 2,734,160 -0.39(-1.99%)
Nov 03, 2011 20.00 20.09 19.31 19.58 2,132,551 -0.27(-1.36%)
Nov 02, 2011 19.54 19.96 19.32 19.85 3,594,886 +0.53(+2.74%)
Nov 01, 2011 18.26 19.39 18.03 19.32 2,267,313 +0.59(+3.15%)
Oct 31, 2011 19.37 19.45 18.70 18.73 1,976,206 -0.76(-3.90%)
Oct 28, 2011 18.80 19.66 18.63 19.49 2,250,384 +0.66(+3.51%)
Oct 27, 2011 19.00 19.00 18.58 18.83 1,786,606 +0.05(+0.27%)
Oct 26, 2011 18.87 18.88 18.29 18.78 2,530,687 +0.17(+0.91%)
Oct 25, 2011 17.60 18.85 17.35 18.61 5,734,994 +1.06(+6.04%)
Oct 24, 2011 17.37 17.66 17.26 17.55 1,704,404 +0.38(+2.21%)
Oct 21, 2011 17.27 17.48 16.88 17.17 1,512,709 +0.39(+2.32%)
Oct 20, 2011 16.82 16.91 16.19 16.78 2,042,074 -0.13(-0.77%)
Oct 19, 2011 17.84 17.84 16.82 16.91 2,167,486 -1.00(-5.58%)
Oct 18, 2011 17.34 17.95 16.76 17.91 1,355,773 +0.46(+2.64%)
Oct 17, 2011 17.57 17.83 17.31 17.45 1,131,687 +0.04(+0.23%)
Oct 14, 2011 17.48 17.53 17.11 17.41 4,573,036 +0.12(+0.69%)
Oct 13, 2011 17.80 17.83 17.18 17.29 1,523,760 -0.55(-3.08%)
Oct 12, 2011 18.20 18.20 17.51 17.84 2,289,310 -0.16(-0.89%)
Oct 11, 2011 17.80 18.03 17.60 18.00 1,347,789 +0.84(+4.90%)
Oct 07, 2011 17.79 17.92 17.00 17.16 1,654,585 -0.57(-3.21%)
Oct 06, 2011 17.42 17.83 17.43 17.73 1,488,609 +0.29(+1.66%)
Oct 05, 2011 16.79 17.57 16.53 17.44 1,864,852 +0.64(+3.81%)
Oct 04, 2011 17.18 17.18 16.16 16.80 2,601,472 -0.56(-3.23%)
Oct 03, 2011 18.25 18.59 17.29 17.36 1,650,417 -0.69(-3.82%)
Sep 30, 2011 17.74 18.18 17.42 18.05 1,903,902 +0.44(+2.50%)
Sep 29, 2011 17.85 18.06 17.40 17.61 1,944,986 +0.09(+0.51%)
Sep 28, 2011 18.39 18.49 17.46 17.52 1,785,712 -0.71(-3.89%)
Sep 27, 2011 18.91 18.97 18.19 18.23 1,804,412 -0.07(-0.38%)
Sep 26, 2011 17.63 18.36 17.42 18.30 3,409,580 +0.49(+2.75%)
Sep 23, 2011 18.02 18.37 17.53 17.81 3,626,798 -1.09(-5.77%)
Sep 22, 2011 19.42 19.51 18.58 18.90 2,104,389 -1.37(-6.76%)
Sep 21, 2011 20.48 21.23 20.27 20.27 2,209,683 -0.17(-0.83%)
Sep 20, 2011 19.94 20.87 19.74 20.44 2,861,676 +0.58(+2.92%)
Sep 19, 2011 19.95 20.13 19.61 19.86 1,366,015 +0.25(+1.27%)
Sep 16, 2011 19.93 20.11 19.61 19.61 3,952,891 -0.19(-0.96%)
Sep 15, 2011 19.83 19.88 19.35 19.80 2,775,549 -0.54(-2.65%)
Sep 14, 2011 20.73 20.74 20.12 20.34 1,394,560 -0.29(-1.41%)
Sep 13, 2011 20.34 20.93 20.14 20.63 2,024,381 +0.30(+1.48%)
Sep 12, 2011 20.87 21.33 20.00 20.33 3,112,471 -1.05(-4.91%)
Sep 09, 2011 21.39 21.95 21.27 21.38 2,064,433 -0.12(-0.56%)
Sep 08, 2011 21.36 21.58 21.15 21.50 1,553,250 +0.42(+1.99%)
Sep 07, 2011 20.44 21.11 20.31 21.08 1,806,375 -0.07(-0.33%)
Sep 06, 2011 20.83 21.95 20.80 21.15 3,851,991 +0.62(+3.02%)
Sep 02, 2011 20.21 20.62 20.20 20.53 2,006,438 +0.62(+3.11%)
Sep 01, 2011 19.26 20.17 19.26 19.91 4,437,737 +0.40(+2.05%)
Aug 31, 2011 19.31 19.51 18.92 19.51 2,107,345 +0.21(+1.09%)
Aug 30, 2011 19.12 19.38 19.02 19.30 1,810,094 +0.40(+2.12%)
Aug 29, 2011 19.15 19.19 18.69 18.90 1,238,843 -0.25(-1.31%)
Aug 26, 2011 18.97 19.22 18.38 19.15 2,498,819 +0.41(+2.19%)
Aug 25, 2011 17.85 19.02 17.76 18.74 2,434,476 +0.34(+1.85%)
Aug 24, 2011 18.65 18.87 17.83 18.40 3,546,494 -0.61(-3.21%)
Aug 23, 2011 19.35 19.84 18.65 19.01 7,555,154 -0.99(-4.95%)
Aug 22, 2011 18.99 20.06 18.94 20.00 5,185,806 +0.79(+4.11%)
Aug 19, 2011 19.15 19.60 19.10 19.21 7,937,988 +0.30(+1.59%)
Aug 18, 2011 19.20 19.58 18.82 18.91 1,717,336 -0.07(-0.37%)
Aug 17, 2011 19.35 19.35 18.77 18.98 2,136,579 -0.14(-0.73%)
Aug 16, 2011 19.21 19.48 19.07 19.12 2,158,046 -0.14(-0.73%)
Aug 15, 2011 18.76 19.28 18.57 19.26 1,630,109 +0.33(+1.74%)
Aug 12, 2011 19.00 19.04 18.52 18.93 2,445,738 -0.32(-1.66%)
Aug 11, 2011 19.10 19.34 18.57 19.25 3,412,136 -0.15(-0.77%)
Aug 10, 2011 18.25 19.60 17.98 19.40 5,462,828 +1.18(+6.48%)
Aug 09, 2011 18.11 18.32 17.47 18.22 3,253,138 +0.31(+1.73%)
Aug 08, 2011 17.60 18.47 17.23 17.91 4,548,965 +0.96(+5.66%)
Aug 05, 2011 17.00 17.58 16.51 16.95 7,976,929 -0.16(-0.94%)
Aug 04, 2011 17.89 17.90 16.62 17.11 2,515,351 -0.59(-3.33%)
Aug 03, 2011 17.50 17.85 17.39 17.70 4,691,264 +0.23(+1.32%)
Aug 02, 2011 16.60 17.67 16.54 17.47 3,161,583 +1.02(+6.20%)
Jul 29, 2011 17.10 17.10 16.36 16.45 2,979,305 -0.53(-3.12%)
Jul 28, 2011 16.73 17.11 16.53 16.98 1,820,629 +0.20(+1.19%)
Jul 27, 2011 17.45 17.55 16.72 16.78 1,793,293 -0.58(-3.34%)
Jul 26, 2011 17.41 17.55 17.24 17.36 1,585,755 -0.21(-1.20%)
Jul 25, 2011 17.78 17.98 17.51 17.57 2,574,229 +0.08(+0.46%)
Jul 22, 2011 17.35 17.55 17.41 17.49 1,180,779 +0.42(+2.46%)
Jul 21, 2011 17.22 17.33 16.93 17.07 1,842,326 -0.26(-1.50%)
Jul 20, 2011 17.00 17.47 16.99 17.33 2,173,957 +0.08(+0.46%)
Jul 19, 2011 17.63 17.64 17.15 17.25 3,336,461 -0.44(-2.49%)
Jul 18, 2011 17.18 17.72 17.15 17.69 4,647,457 +0.68(+4.00%)
Jul 15, 2011 17.03 17.18 16.83 17.01 1,681,901 -0.03(-0.18%)
Jul 14, 2011 17.20 17.21 16.87 17.04 4,235,230 +0.01(+0.06%)
Jul 13, 2011 16.31 17.25 16.23 17.03 8,067,555 +0.94(+5.84%)
Jul 12, 2011 15.30 16.10 15.25 16.09 2,574,071 +0.76(+4.96%)
Jul 11, 2011 15.46 15.64 15.20 15.33 1,759,756 -0.05(-0.33%)
Jul 08, 2011 15.70 15.84 15.31 15.38 2,216,606 +0.06(+0.39%)
Jul 07, 2011 15.47 15.60 15.30 15.32 1,906,698 -0.15(-0.97%)
Jul 06, 2011 15.10 15.63 15.05 15.47 5,910,429 +0.61(+4.10%)
Jul 05, 2011 14.30 14.96 14.20 14.86 2,575,076 +0.71(+5.02%)
Jul 04, 2011 13.80 14.21 13.80 14.15 386,242 -0.08(-0.56%)
Jun 30, 2011 14.40 14.40 13.95 14.23 1,997,818 -0.07(-0.49%)
Jun 29, 2011 14.37 14.55 14.11 14.30 1,461,891 +0.01(+0.07%)
Jun 28, 2011 13.98 14.50 13.88 14.29 1,300,563 +0.34(+2.44%)
Jun 27, 2011 13.83 14.04 13.61 13.95 1,138,621 +0.06(+0.43%)
Jun 24, 2011 14.12 14.22 13.86 13.89 907,303 -0.26(-1.84%)
Jun 23, 2011 14.07 14.21 13.88 14.15 2,350,911 -0.28(-1.94%)
Jun 22, 2011 13.72 14.65 13.67 14.43 3,887,543 +0.74(+5.41%)
Jun 21, 2011 13.19 13.78 13.15 13.69 3,282,906 +0.49(+3.71%)
Jun 20, 2011 13.38 13.27 13.18 13.20 1,600,623 -0.13(-0.98%)
Jun 17, 2011 13.34 13.69 13.33 13.33 2,549,634 -0.10(-0.74%)
Jun 16, 2011 13.69 13.76 13.33 13.43 1,535,006 -0.28(-2.04%)
Jun 15, 2011 13.77 14.05 13.63 13.71 1,332,967 -0.18(-1.30%)
Jun 14, 2011 13.75 14.11 13.67 13.89 1,653,088 +0.24(+1.76%)
Jun 13, 2011 13.75 13.88 13.58 13.65 1,684,823 -0.13(-0.94%)
Jun 10, 2011 13.93 13.97 13.63 13.78 2,200,723 -0.31(-2.20%)
Jun 09, 2011 13.85 14.18 13.72 14.09 1,393,911 +0.29(+2.10%)
Jun 08, 2011 13.91 14.11 13.64 13.80 2,335,178 -0.36(-2.54%)
Jun 07, 2011 14.44 14.48 14.06 14.16 1,284,561 -0.33(-2.28%)
Jun 06, 2011 14.60 14.86 14.35 14.49 1,582,368 -0.05(-0.34%)
Jun 03, 2011 14.80 14.92 14.44 14.54 3,134,533 -0.91(-5.89%)
May 24, 2011 15.30 15.63 15.30 15.45 1,591,229 +0.17(+1.11%)
May 20, 2011 14.91 15.40 14.79 15.28 2,606,748 +0.25(+1.66%)
May 19, 2011 14.57 15.03 14.57 15.03 1,765,262 +0.38(+2.59%)
May 18, 2011 15.07 15.28 14.62 14.65 3,283,816 -0.34(-2.27%)
May 17, 2011 14.50 15.03 14.42 14.99 7,808,528 +0.34(+2.32%)
May 16, 2011 14.69 15.05 14.57 14.65 2,100,305 +0.00(+0.00%)
May 13, 2011 14.75 14.97 14.51 14.65 2,583,502 -0.07(-0.48%)
May 12, 2011 14.71 14.92 14.63 14.72 3,574,308 -0.22(-1.47%)
May 11, 2011 15.20 15.23 14.86 14.94 3,676,691 -0.28(-1.84%)
May 10, 2011 15.80 15.80 15.13 15.22 2,555,430 -0.56(-3.55%)
May 09, 2011 15.63 15.80 15.43 15.78 1,383,852 +0.32(+2.07%)
May 06, 2011 15.53 15.86 15.40 15.46 2,301,239 -0.09(-0.58%)
May 05, 2011 15.61 15.89 15.41 15.55 1,762,767 -0.41(-2.57%)
May 04, 2011 15.97 16.09 15.58 15.96 3,157,081 -0.02(-0.13%)
May 03, 2011 17.20 17.20 15.97 15.98 3,674,763 -1.27(-7.36%)
May 02, 2011 17.55 17.30 17.13 17.25 3,032,564 -0.36(-2.04%)
Apr 29, 2011 17.00 17.65 16.91 17.61 3,329,647 +0.61(+3.59%)
Apr 28, 2011 17.15 17.39 16.99 17.00 1,371,487 -0.20(-1.16%)
Apr 27, 2011 16.78 17.25 16.62 17.20 1,473,891 +0.48(+2.87%)
Apr 26, 2011 16.90 16.90 16.53 16.72 1,678,878 -0.11(-0.65%)
Apr 25, 2011 17.34 17.15 16.82 16.83 1,193,463 -0.41(-2.38%)
Apr 21, 2011 17.30 17.32 17.07 17.24 843,031 +0.04(+0.23%)
Apr 20, 2011 17.25 17.48 17.18 17.20 1,535,640 +0.05(+0.29%)
Apr 19, 2011 17.02 17.19 16.85 17.15 974,224 +0.03(+0.18%)
Apr 18, 2011 17.31 17.45 16.82 17.12 1,921,166 -0.20(-1.15%)
Apr 15, 2011 17.23 17.39 17.09 17.32 1,581,481 +0.08(+0.46%)
Apr 14, 2011 16.91 17.29 16.88 17.24 2,470,975 +0.25(+1.47%)
Apr 13, 2011 16.93 17.15 16.73 16.99 1,796,339 +0.31(+1.86%)
Apr 12, 2011 16.82 16.93 16.46 16.68 1,554,172 -0.11(-0.66%)
Apr 11, 2011 17.20 17.37 16.67 16.79 2,530,374 -0.50(-2.89%)
Apr 08, 2011 16.68 17.29 16.64 17.29 2,992,632 +0.80(+4.85%)
Apr 07, 2011 16.68 16.72 16.45 16.49 2,435,448 -0.21(-1.26%)
Apr 06, 2011 16.46 16.73 16.33 16.70 2,972,834 +0.34(+2.08%)
Apr 05, 2011 15.39 16.36 15.39 16.36 2,918,492 +0.87(+5.62%)
Apr 04, 2011 15.48 15.70 15.45 15.49 1,080,956 +0.17(+1.11%)
Apr 01, 2011 15.66 15.68 15.27 15.32 2,382,926 -0.49(-3.10%)
Mar 31, 2011 15.90 15.97 15.72 15.81 1,402,353 +0.03(+0.19%)
Mar 30, 2011 15.48 15.80 15.42 15.78 1,927,349 +0.38(+2.47%)
Mar 29, 2011 15.50 15.68 15.37 15.40 1,907,549 -0.09(-0.58%)
Mar 28, 2011 15.69 15.77 15.42 15.49 2,252,724 -0.49(-3.07%)
Mar 25, 2011 15.71 16.08 15.70 15.98 1,733,501 +0.28(+1.78%)
Mar 24, 2011 16.12 16.15 15.69 15.70 1,989,636 -0.44(-2.73%)
Mar 23, 2011 15.74 16.21 15.65 16.14 2,613,194 +0.41(+2.61%)
Mar 22, 2011 15.84 15.95 15.63 15.73 2,276,136 -0.26(-1.63%)
Mar 21, 2011 15.82 16.00 15.73 15.99 1,470,388 +0.38(+2.43%)
Mar 18, 2011 15.64 15.85 15.34 15.61 3,468,617 +0.12(+0.77%)
Mar 17, 2011 15.13 15.58 15.02 15.49 3,603,073 +0.33(+2.18%)
Mar 16, 2011 14.96 15.24 14.69 15.16 1,774,491 +0.24(+1.61%)
Mar 15, 2011 14.42 14.95 14.32 14.92 1,279,526 +0.02(+0.13%)
Mar 14, 2011 14.85 15.05 14.65 14.90 591,635 -0.12(-0.80%)
Mar 11, 2011 14.58 15.11 14.58 15.02 1,146,533 +0.18(+1.21%)
Mar 10, 2011 15.01 15.14 14.64 14.84 2,119,979 -0.47(-3.07%)
Mar 09, 2011 15.64 15.74 15.18 15.31 1,270,550 -0.33(-2.11%)
Mar 08, 2011 15.80 15.80 15.45 15.64 1,137,428 -0.15(-0.95%)
Mar 07, 2011 16.31 16.31 15.62 15.79 1,558,094 -0.34(-2.11%)
Mar 04, 2011 16.10 16.35 16.09 16.13 1,131,916 +0.01(+0.06%)
Mar 03, 2011 16.36 16.40 16.02 16.12 1,790,361 -0.46(-2.77%)
Mar 02, 2011 16.78 16.79 16.46 16.58 1,655,726 -0.20(-1.19%)
Mar 01, 2011 16.60 16.87 16.54 16.78 2,158,062 +0.23(+1.39%)
Feb 28, 2011 16.25 16.59 16.20 16.55 1,442,471 +0.33(+2.03%)
Feb 25, 2011 16.15 16.39 16.10 16.22 1,482,861 +0.06(+0.37%)
Feb 24, 2011 17.00 17.08 16.11 16.16 1,473,611 -0.85(-5.00%)
Feb 23, 2011 16.65 17.21 16.65 17.01 2,908,436 +0.35(+2.10%)
Feb 22, 2011 17.41 17.43 16.63 16.66 2,751,059 -0.52(-3.03%)
Feb 18, 2011 17.09 17.33 16.88 17.18 3,095,534 +0.25(+1.48%)
Feb 17, 2011 16.65 16.93 16.56 16.93 1,476,653 +0.30(+1.80%)
Feb 16, 2011 16.65 16.68 16.34 16.63 1,726,289 +0.08(+0.48%)
Feb 15, 2011 16.49 16.59 16.39 16.55 1,794,103 +0.24(+1.47%)
Feb 14, 2011 16.31 16.43 16.11 16.31 2,311,406 +0.17(+1.05%)
Feb 11, 2011 16.58 16.78 16.14 16.14 1,680,068 -0.53(-3.18%)
Feb 10, 2011 16.40 16.68 16.40 16.67 2,359,378 +0.05(+0.30%)
Feb 09, 2011 16.75 16.79 16.47 16.62 2,032,274 -0.13(-0.78%)
Feb 08, 2011 16.65 16.75 16.46 16.75 2,814,686 +0.45(+2.76%)
Feb 07, 2011 16.59 16.63 16.27 16.30 1,409,587 -0.17(-1.03%)
Feb 04, 2011 16.55 16.83 16.41 16.47 1,762,235 -0.08(-0.48%)
Feb 03, 2011 16.19 16.59 16.01 16.55 1,968,459 +0.51(+3.18%)
Feb 02, 2011 16.26 16.26 15.94 16.04 1,730,633 -0.27(-1.66%)
Feb 01, 2011 16.12 16.42 15.88 16.31 2,342,269 +0.22(+1.37%)
Jan 31, 2011 16.25 16.45 15.98 16.09 2,156,539 -0.37(-2.25%)
Jan 28, 2011 15.86 16.74 15.70 16.46 2,931,330 +0.46(+2.88%)
Jan 27, 2011 16.42 16.48 15.91 16.00 1,862,490 -0.50(-3.03%)
Jan 26, 2011 16.05 16.63 15.82 16.50 2,909,027 +0.38(+2.36%)
Jan 25, 2011 15.47 16.16 15.43 16.12 4,387,309 +0.43(+2.74%)
Jan 24, 2011 15.96 16.15 15.57 15.69 2,717,773 -0.16(-1.01%)
Jan 21, 2011 16.20 16.47 15.85 15.85 4,009,774 -0.53(-3.24%)
Jan 20, 2011 16.50 16.56 16.16 16.38 2,930,614 -0.46(-2.73%)
Jan 19, 2011 17.15 17.18 16.67 16.84 2,191,757 -0.20(-1.17%)
Jan 18, 2011 17.20 17.23 16.95 17.04 1,821,518 +0.14(+0.83%)
Jan 17, 2011 17.09 17.16 16.88 16.90 1,070,157 -0.03(-0.18%)
Jan 14, 2011 17.29 17.46 16.87 16.93 2,322,093 -0.57(-3.26%)
Jan 13, 2011 18.13 18.13 17.40 17.50 1,760,892 -0.53(-2.94%)
Jan 12, 2011 18.00 18.11 17.68 18.03 2,776,571 +0.15(+0.84%)
Jan 11, 2011 17.13 17.94 17.05 17.88 3,548,317 +0.98(+5.80%)
Jan 10, 2011 17.22 17.22 16.85 16.90 1,940,898 -0.16(-0.94%)
Jan 07, 2011 16.79 17.28 16.77 17.06 2,135,737 +0.09(+0.53%)
Jan 06, 2011 17.50 17.55 16.90 16.97 2,300,531 -0.60(-3.41%)
Jan 05, 2011 17.60 17.71 17.28 17.57 1,573,624 -0.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.