Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				19.04	0	+0.07(+0.37%)
Mar 27, 2024	18.58	19.06	18.51	18.97	341,997	+0.53(+2.87%)
Mar 26, 2024	18.62	18.63	18.23	18.44	239,233	+0.13(+0.71%)
Mar 25, 2024	18.40	18.93	18.25	18.31	337,495	+0.07(+0.38%)
Mar 22, 2024	17.83	18.30	17.82	18.24	366,592	+0.24(+1.33%)
Mar 21, 2024	18.21	18.41	17.90	18.00	515,267	-0.01(-0.06%)
Mar 20, 2024	17.58	18.32	17.52	18.01	492,801	+0.41(+2.33%)
Mar 19, 2024	17.59	17.78	17.34	17.60	350,605	-0.08(-0.45%)
Mar 18, 2024	17.53	17.80	17.43	17.68	321,291	+0.07(+0.40%)
Mar 15, 2024	17.27	17.69	17.17	17.61	680,441	+0.34(+1.97%)
Mar 14, 2024	16.79	17.42	16.71	17.27	353,337	+0.28(+1.65%)
Mar 13, 2024	16.77	17.18	16.75	16.99	249,559	+0.27(+1.61%)
Mar 12, 2024	16.31	16.76	16.18	16.72	324,744	+0.12(+0.72%)
Mar 11, 2024	16.31	16.77	16.31	16.60	356,032	+0.13(+0.79%)
Mar 08, 2024	16.60	16.73	16.39	16.47	740,105	-0.06(-0.36%)
Mar 07, 2024	16.61	16.68	16.22	16.53	361,300	+0.09(+0.55%)
Mar 06, 2024	16.19	16.69	16.19	16.44	469,468	+0.39(+2.43%)
Mar 05, 2024	15.65	16.09	15.33	16.05	859,573	+0.64(+4.15%)
Mar 04, 2024	14.89	15.43	14.83	15.41	517,284	+0.74(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.