Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.500 4.950 4.490 4.920 2,866,041 +1.06(+27.46%)
Jan 30, 2019 3.750 3.890 3.670 3.860 532,897 +0.11(+2.93%)
Jan 29, 2019 3.700 3.780 3.700 3.750 643,460 +0.06(+1.63%)
Jan 28, 2019 3.550 3.690 3.550 3.690 954,280 +0.15(+4.24%)
Jan 25, 2019 3.630 3.720 3.510 3.540 942,500 -0.04(-1.12%)
Jan 24, 2019 3.530 3.590 3.490 3.580 328,508 +0.05(+1.42%)
Jan 23, 2019 3.560 3.640 3.480 3.530 1,204,188 -0.03(-0.84%)
Jan 22, 2019 3.520 3.650 3.360 3.560 1,014,681 +0.10(+2.89%)
Jan 21, 2019 3.480 3.550 3.440 3.460 284,489 -0.08(-2.26%)
Jan 18, 2019 3.700 3.710 3.540 3.540 1,082,944 -0.21(-5.60%)
Jan 17, 2019 3.780 3.830 3.690 3.750 579,312 -0.06(-1.57%)
Jan 16, 2019 3.920 3.960 3.790 3.810 680,962 -0.12(-3.05%)
Jan 15, 2019 3.900 3.950 3.750 3.930 1,363,760 +0.02(+0.51%)
Jan 14, 2019 3.980 4.070 3.770 3.910 964,894 -0.16(-3.93%)
Jan 11, 2019 4.000 4.100 4.000 4.070 690,245 +0.05(+1.24%)
Jan 10, 2019 4.260 4.270 4.010 4.020 697,710 -0.25(-5.85%)
Jan 09, 2019 4.400 4.500 4.190 4.270 801,711 -0.11(-2.51%)
Jan 08, 2019 4.380 4.510 4.330 4.380 494,153 -0.04(-0.90%)
Jan 07, 2019 4.460 4.500 4.280 4.420 480,995 +0.04(+0.91%)
Jan 04, 2019 4.370 4.490 4.300 4.380 614,672 -0.28(-6.01%)
Jan 03, 2019 4.300 4.660 4.300 4.660 809,100 +0.34(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.