Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.870	4.950	4.750	4.870	5,659,025	+0.10(+2.10%)
Feb 27, 2006	4.920	4.960	4.770	4.770	2,697,857	-0.23(-4.60%)
Feb 24, 2006	5.300	5.310	4.980	5.000	9,044,677	-0.21(-4.03%)
Feb 23, 2006	5.330	5.330	5.170	5.210	2,769,716	-0.13(-2.43%)
Feb 22, 2006	5.300	5.420	5.270	5.340	1,483,118	+0.01(+0.19%)
Feb 21, 2006	5.400	5.460	5.270	5.330	3,018,692	+0.08(+1.52%)
Feb 17, 2006	5.390	5.490	5.200	5.250	3,420,843	-0.05(-0.94%)
Feb 16, 2006	4.900	5.320	4.870	5.300	6,457,328	+0.38(+7.72%)
Feb 15, 2006	5.000	5.240	4.900	4.920	3,049,193	-0.11(-2.19%)
Feb 14, 2006	4.810	5.090	4.730	5.030	2,240,155	+0.33(+7.02%)
Feb 13, 2006	4.900	5.010	4.630	4.700	3,535,274	-0.26(-5.24%)
Feb 10, 2006	5.150	5.150	4.820	4.960	3,375,828	-0.22(-4.25%)
Feb 09, 2006	5.280	5.350	5.130	5.180	3,311,243	+0.12(+2.37%)
Feb 08, 2006	5.160	5.230	4.980	5.060	2,673,479	+0.12(+2.43%)
Feb 07, 2006	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Feb 06, 2006	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Feb 03, 2006	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Feb 02, 2006	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.