Indicators

Eldorado Gold Corporation (TSX: ELD )

20.93 +0.29 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				17.20	0	-0.07(-0.41%)
Dec 28, 2023	17.52	17.59	17.26	17.27	281,927	-0.30(-1.71%)
Dec 27, 2023	17.59	17.95	17.50	17.57	214,602	-0.05(-0.28%)
Dec 22, 2023				17.62	0	+0.28(+1.61%)
Dec 21, 2023	17.24	17.37	17.14	17.34	380,495	+0.37(+2.18%)
Dec 20, 2023	17.52	17.59	16.97	16.97	289,628	-0.62(-3.52%)
Dec 19, 2023	17.12	17.81	17.10	17.59	314,540	+0.46(+2.69%)
Dec 18, 2023	17.09	17.27	16.96	17.13	269,536	+0.20(+1.18%)
Dec 15, 2023	16.92	17.12	16.70	16.93	652,252	+0.05(+0.30%)
Dec 14, 2023	17.44	17.69	16.71	16.88	482,198	-0.24(-1.40%)
Dec 13, 2023	16.20	17.14	15.94	17.12	623,463	+0.87(+5.35%)
Dec 12, 2023	16.73	16.73	16.22	16.25	338,059	-0.43(-2.58%)
Dec 11, 2023	16.70	16.74	16.42	16.68	345,364	-0.30(-1.77%)
Dec 08, 2023	17.09	17.36	16.65	16.98	374,492	-0.44(-2.53%)
Dec 07, 2023	17.62	17.65	17.38	17.42	499,392	-0.12(-0.68%)
Dec 06, 2023	17.60	17.66	17.33	17.54	409,525	+0.08(+0.46%)
Dec 05, 2023	17.59	17.65	17.12	17.46	536,361	-0.22(-1.24%)
Dec 04, 2023	18.01	18.03	17.34	17.68	382,977	-0.56(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.