Indicators

Eldorado Gold Corporation (TSX: ELD )

20.64 -0.10 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.29	0	+0.01(+0.09%)
Dec 29, 2022	11.33	11.48	11.25	11.28	199,634	+0.00(+0.00%)
Dec 28, 2022	11.40	11.48	11.24	11.28	291,422	-0.12(-1.05%)
Dec 23, 2022				11.40	0	+0.21(+1.88%)
Dec 22, 2022	11.13	11.20	10.82	11.19	505,651	-0.11(-0.97%)
Dec 21, 2022	11.43	11.52	11.20	11.30	368,920	-0.06(-0.53%)
Dec 20, 2022	10.93	11.47	10.90	11.36	921,377	+0.64(+5.97%)
Dec 19, 2022	11.22	11.34	10.69	10.72	517,107	-0.56(-4.96%)
Dec 16, 2022	10.90	11.54	10.85	11.28	1,628,830	+0.33(+3.01%)
Dec 15, 2022	10.89	11.39	10.82	10.95	634,506	-0.15(-1.35%)
Dec 14, 2022	11.25	11.25	10.91	11.10	303,269	-0.22(-1.94%)
Dec 13, 2022	11.56	11.70	11.14	11.32	434,305	+0.21(+1.89%)
Dec 12, 2022	11.00	11.19	10.96	11.11	298,541	-0.08(-0.71%)
Dec 09, 2022	11.52	11.76	11.17	11.19	403,151	-0.18(-1.58%)
Dec 08, 2022	11.25	11.43	11.18	11.37	556,342	+0.27(+2.43%)
Dec 07, 2022	11.01	11.29	10.99	11.10	545,100	+0.15(+1.37%)
Dec 06, 2022	11.10	11.20	10.91	10.95	418,838	+0.03(+0.27%)
Dec 05, 2022	11.14	11.14	10.87	10.92	371,420	-0.28(-2.50%)
Dec 02, 2022	10.96	11.35	10.81	11.20	456,307	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.