Indicators

Eldorado Gold Corporation (TSX: ELD )

20.64 -0.10 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.000	4.000	4.000	0	+3.23(+419.48%)
Dec 28, 2018	0.7900	0.8000	0.7700	0.7700	2,604,959	-0.01(-1.28%)
Dec 27, 2018	0.8000	0.8300	0.7800	0.7800	1,525,236	-0.03(-3.70%)
Dec 24, 2018		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Dec 21, 2018	0.8200	0.8200	0.7800	0.7800	3,561,669	-0.05(-6.02%)
Dec 20, 2018	0.8400	0.8800	0.7900	0.8300	3,051,171	+0.01(+1.22%)
Dec 19, 2018	0.8700	0.9100	0.8200	0.8200	3,784,351	-0.04(-4.65%)
Dec 18, 2018	0.8500	0.9000	0.8300	0.8600	2,795,542	+0.00(+0.00%)
Dec 17, 2018	0.7800	0.8700	0.7800	0.8600	2,250,068	+0.08(+10.26%)
Dec 14, 2018	0.7800	0.8000	0.7700	0.7800	1,761,075	+0.00(+0.00%)
Dec 13, 2018	0.7900	0.8200	0.7800	0.7800	930,269	-0.02(-2.50%)
Dec 12, 2018	0.8200	0.8400	0.8000	0.8000	807,084	-0.02(-2.44%)
Dec 11, 2018	0.8400	0.8500	0.8200	0.8200	1,702,190	-0.02(-2.38%)
Dec 10, 2018	0.8200	0.8400	0.8100	0.8400	519,248	+0.01(+1.20%)
Dec 07, 2018	0.7700	0.8400	0.7600	0.8300	2,038,241	+0.07(+9.21%)
Dec 06, 2018	0.7500	0.7800	0.7500	0.7600	1,040,593	+0.00(+0.00%)
Dec 05, 2018	0.7700	0.7900	0.7600	0.7600	582,689	-0.02(-2.56%)
Dec 04, 2018	0.7800	0.7800	0.7400	0.7800	1,382,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.