Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.420	6.720	6.410	6.720	8,029,694	+0.33(+5.16%)
Jan 30, 2007	6.500	6.550	6.360	6.390	5,639,124	-0.05(-0.78%)
Jan 29, 2007	6.700	6.720	6.420	6.440	7,521,065	-0.28(-4.17%)
Jan 26, 2007	6.670	6.720	6.620	6.720	1,276,931	+0.04(+0.60%)
Jan 25, 2007	6.800	6.840	6.570	6.680	4,069,730	-0.03(-0.45%)
Jan 24, 2007	6.610	6.780	6.550	6.710	2,080,075	+0.01(+0.15%)
Jan 23, 2007	6.600	6.780	6.560	6.700	3,508,124	+0.26(+4.04%)
Jan 22, 2007	6.450	6.600	6.380	6.440	1,114,966	-0.02(-0.31%)
Jan 19, 2007	6.280	6.530	6.190	6.460	2,394,533	+0.19(+3.03%)
Jan 18, 2007	6.400	6.410	6.190	6.270	2,076,067	-0.08(-1.26%)
Jan 17, 2007	6.370	6.510	6.330	6.350	2,338,691	-0.09(-1.40%)
Jan 16, 2007	6.370	6.480	6.230	6.440	3,540,006	+0.18(+2.88%)
Jan 12, 2007	6.070	6.340	6.040	6.260	2,813,017	+0.27(+4.51%)
Jan 11, 2007	6.150	6.290	5.950	5.990	2,039,976	-0.18(-2.92%)
Jan 10, 2007	6.150	6.230	6.070	6.170	1,200,434	-0.05(-0.80%)
Jan 09, 2007	6.150	6.290	6.060	6.220	2,930,155	-0.01(-0.16%)
Jan 08, 2007	6.150	6.230	5.980	6.230	1,756,031	+0.16(+2.64%)
Jan 05, 2007	5.890	6.220	5.750	6.070	3,438,351	+0.05(+0.83%)
Jan 04, 2007	6.100	6.170	6.000	6.020	1,122,861	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.